Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0081 |
20,188.1191 MAD |
0.0081 |
0.0071 |
0.0090 |
0.0071 |
| 2021-10-03 |
0.0071 |
2,000.0000 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-10-02 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-10-01 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-30 |
0.0070 |
22.9896 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-29 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-28 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-27 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-26 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-25 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-24 |
0.0070 |
346.0597 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-23 |
0.0070 |
87.9609 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-22 |
0.0085 |
6,401.4459 MAD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-21 |
0.0096 |
14.1939 MAD |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-09-20 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-19 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-18 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-17 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-16 |
0.0092 |
3,148.1888 MAD |
0.0092 |
0.0070 |
0.0115 |
0.0115 |
| 2021-09-15 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-14 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-13 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-12 |
0.0071 |
10,204.0495 MAD |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-09-11 |
0.0093 |
86.9607 MAD |
0.0093 |
0.0071 |
0.0115 |
0.0071 |
| 2021-09-10 |
0.0071 |
1,000.0000 MAD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-09 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-08 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-07 |
0.0115 |
10.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-06 |
0.0115 |
87.9606 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-09-05 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-04 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-03 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-02 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-01 |
0.0070 |
30.0027 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-31 |
0.0089 |
0.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-30 |
0.0089 |
0.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-29 |
0.0089 |
0.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-28 |
0.0089 |
189.5729 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-27 |
0.0089 |
1,000.0000 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-26 |
0.0079 |
12,216.2652 MAD |
0.0079 |
0.0070 |
0.0089 |
0.0089 |
| 2021-08-25 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-24 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-23 |
0.0083 |
5,472.0111 MAD |
0.0083 |
0.0070 |
0.0096 |
0.0070 |
| 2021-08-22 |
0.0081 |
4,618.1817 MAD |
0.0081 |
0.0070 |
0.0091 |
0.0091 |
| 2021-08-21 |
0.0070 |
16.5223 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-20 |
0.0091 |
0.0000 MAD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-19 |
0.0091 |
0.0000 MAD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-08-18 |
0.0081 |
1,311.0949 MAD |
0.0081 |
0.0070 |
0.0091 |
0.0091 |
| 2021-08-17 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-16 |
0.0080 |
260.2881 MAD |
0.0080 |
0.0070 |
0.0089 |
0.0070 |