Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0086 |
21,247.7009 MAD |
0.0086 |
0.0076 |
0.0096 |
0.0091 |
| 2021-08-14 |
0.0089 |
77,358.7982 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-13 |
0.0089 |
77,126.1108 MAD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-08-12 |
0.0079 |
67.4914 MAD |
0.0079 |
0.0070 |
0.0089 |
0.0070 |
| 2021-08-11 |
0.0070 |
41.4739 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-10 |
0.0063 |
0.0000 MAD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-08-09 |
0.0089 |
16,750.0224 MAD |
0.0089 |
0.0063 |
0.0115 |
0.0063 |
| 2021-08-08 |
0.0085 |
69,309.1646 MAD |
0.0085 |
0.0055 |
0.0115 |
0.0059 |
| 2021-08-07 |
0.0084 |
128,042.0783 MAD |
0.0084 |
0.0053 |
0.0115 |
0.0115 |
| 2021-08-06 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-05 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-04 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-03 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-02 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-01 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-31 |
0.0041 |
4,750.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-30 |
0.0041 |
4,750.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-29 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-28 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-27 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-26 |
0.0041 |
0.0000 MAD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-25 |
0.0078 |
52.1770 MAD |
0.0078 |
0.0041 |
0.0115 |
0.0041 |
| 2021-07-24 |
0.0087 |
348.4707 MAD |
0.0087 |
0.0060 |
0.0115 |
0.0060 |
| 2021-07-23 |
0.0087 |
52.1765 MAD |
0.0087 |
0.0060 |
0.0115 |
0.0060 |
| 2021-07-22 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-21 |
0.0060 |
623.0451 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-20 |
0.0067 |
3,001.9151 MAD |
0.0067 |
0.0060 |
0.0074 |
0.0074 |
| 2021-07-19 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-18 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-17 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-16 |
0.0050 |
39,591.8189 MAD |
0.0050 |
0.0039 |
0.0060 |
0.0060 |
| 2021-07-15 |
0.0039 |
0.0000 MAD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-07-14 |
0.0050 |
20,679.3649 MAD |
0.0050 |
0.0039 |
0.0060 |
0.0039 |
| 2021-07-13 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-12 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-11 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-10 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-09 |
0.0060 |
0.0000 MAD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-08 |
0.0063 |
44.7977 MAD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-07-07 |
0.0089 |
676.9934 MAD |
0.0089 |
0.0063 |
0.0115 |
0.0115 |
| 2021-07-06 |
0.0057 |
8,911.0709 MAD |
0.0057 |
0.0043 |
0.0070 |
0.0043 |
| 2021-07-05 |
0.0057 |
8,911.0709 MAD |
0.0057 |
0.0043 |
0.0070 |
0.0043 |
| 2021-07-04 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-07-03 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-07-02 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-07-01 |
0.0115 |
0.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-06-30 |
0.0115 |
100.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-06-29 |
0.0115 |
200.0000 MAD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-06-28 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-27 |
0.0070 |
0.0000 MAD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |