Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0095 |
0.0000 MAD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-13 |
0.0095 |
0.0000 MAD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-12 |
0.0090 |
2,127.4067 MAD |
0.0090 |
0.0075 |
0.0105 |
0.0095 |
| 2021-06-11 |
0.0125 |
1,420.7929 MAD |
0.0125 |
0.0105 |
0.0145 |
0.0145 |
| 2021-06-10 |
0.0125 |
42.7601 MAD |
0.0125 |
0.0105 |
0.0145 |
0.0105 |
| 2021-06-09 |
0.0105 |
121.5957 MAD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-06-08 |
0.0125 |
289.3754 MAD |
0.0125 |
0.0105 |
0.0145 |
0.0105 |
| 2021-06-07 |
0.0145 |
194.8027 MAD |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-06-06 |
0.0075 |
21,000.0000 MAD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-05 |
0.0114 |
19,078.4724 MAD |
0.0114 |
0.0104 |
0.0123 |
0.0104 |
| 2021-06-04 |
0.0134 |
3,987.5166 MAD |
0.0134 |
0.0123 |
0.0145 |
0.0123 |
| 2021-06-03 |
0.0145 |
10,000.0000 MAD |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-06-02 |
0.0127 |
130,740.9128 MAD |
0.0127 |
0.0094 |
0.0160 |
0.0160 |
| 2021-06-01 |
0.0095 |
11,093.8502 MAD |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2021-05-31 |
0.0088 |
49,130.7985 MAD |
0.0088 |
0.0075 |
0.0101 |
0.0095 |
| 2021-05-30 |
0.0087 |
12,475.7958 MAD |
0.0087 |
0.0075 |
0.0100 |
0.0075 |
| 2021-05-29 |
0.0092 |
893.8973 MAD |
0.0092 |
0.0084 |
0.0101 |
0.0084 |
| 2021-05-28 |
0.0095 |
126.9919 MAD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-27 |
0.0095 |
12,000.0000 MAD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-26 |
0.0125 |
28,262.1379 MAD |
0.0125 |
0.0094 |
0.0156 |
0.0104 |
| 2021-05-25 |
0.0094 |
0.0000 MAD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-05-24 |
0.0094 |
306.6163 MAD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-05-23 |
0.0099 |
23,692.5962 MAD |
0.0099 |
0.0094 |
0.0104 |
0.0101 |
| 2021-05-22 |
0.0110 |
0.0000 MAD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-21 |
0.0110 |
0.0000 MAD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-20 |
0.0110 |
78,183.5184 MAD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-19 |
0.0130 |
108,689.7818 MAD |
0.0130 |
0.0095 |
0.0165 |
0.0123 |
| 2021-05-18 |
0.0154 |
17,565.2960 MAD |
0.0154 |
0.0130 |
0.0178 |
0.0165 |
| 2021-05-17 |
0.0145 |
152,284.1519 MAD |
0.0145 |
0.0111 |
0.0180 |
0.0155 |
| 2021-05-16 |
0.0143 |
323,086.3261 MAD |
0.0143 |
0.0104 |
0.0181 |
0.0181 |
| 2021-05-15 |
0.0155 |
2,597.5504 MAD |
0.0155 |
0.0119 |
0.0190 |
0.0190 |
| 2021-05-14 |
0.0141 |
67,415.2245 MAD |
0.0141 |
0.0103 |
0.0178 |
0.0178 |
| 2021-05-13 |
0.0106 |
7,886.3915 MAD |
0.0106 |
0.0103 |
0.0108 |
0.0103 |
| 2021-05-12 |
0.0139 |
17,067.1379 MAD |
0.0139 |
0.0108 |
0.0170 |
0.0110 |
| 2021-05-11 |
0.0147 |
55,085.5776 MAD |
0.0147 |
0.0115 |
0.0178 |
0.0170 |
| 2021-05-10 |
0.0206 |
2,463,625.4817 MAD |
0.0206 |
0.0132 |
0.0280 |
0.0151 |
| 2021-05-09 |
0.0269 |
4,015,717.4392 MAD |
0.0269 |
0.0171 |
0.0368 |
0.0280 |
| 2021-05-08 |
0.0211 |
92,025.8780 MAD |
0.0211 |
0.0175 |
0.0248 |
0.0175 |
| 2021-05-07 |
0.0216 |
107,219.4857 MAD |
0.0216 |
0.0210 |
0.0222 |
0.0222 |
| 2021-05-06 |
0.0155 |
37,319.4084 MAD |
0.0155 |
0.0095 |
0.0215 |
0.0095 |
| 2021-05-05 |
0.0208 |
10,447.0917 MAD |
0.0208 |
0.0194 |
0.0222 |
0.0222 |
| 2021-05-04 |
0.0144 |
103,068.3023 MAD |
0.0144 |
0.0094 |
0.0194 |
0.0194 |
| 2021-05-03 |
0.0105 |
100.0000 MAD |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-05-02 |
0.0112 |
44,783.8797 MAD |
0.0112 |
0.0084 |
0.0141 |
0.0141 |
| 2021-05-01 |
0.0117 |
141,112.6509 MAD |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2021-04-30 |
0.0100 |
18,542.2654 MAD |
0.0100 |
0.0084 |
0.0117 |
0.0084 |
| 2021-04-29 |
0.0103 |
13,463.0083 MAD |
0.0103 |
0.0088 |
0.0117 |
0.0117 |
| 2021-04-28 |
0.0103 |
9,799.6255 MAD |
0.0103 |
0.0088 |
0.0117 |
0.0088 |
| 2021-04-27 |
0.0097 |
4,101.1220 MAD |
0.0097 |
0.0077 |
0.0117 |
0.0077 |
| 2021-04-26 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |