Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-05 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-04 |
0.0015 |
10,000.0000 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-03 |
0.0018 |
8,696.3487 MAD |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-03-02 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-01 |
0.0029 |
2,153.3971 MAD |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2021-02-28 |
0.0015 |
1,148.8368 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-27 |
0.0015 |
1,148.8368 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-26 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-25 |
0.0028 |
0.0000 MAD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-24 |
0.0022 |
269.8251 MAD |
0.0022 |
0.0015 |
0.0028 |
0.0015 |
| 2021-02-23 |
0.0022 |
1,039.9860 MAD |
0.0022 |
0.0015 |
0.0028 |
0.0028 |
| 2021-02-22 |
0.0023 |
28,073.8411 MAD |
0.0023 |
0.0015 |
0.0030 |
0.0028 |
| 2021-02-21 |
0.0023 |
16,134.6655 MAD |
0.0023 |
0.0015 |
0.0030 |
0.0015 |
| 2021-02-20 |
0.0030 |
10,095.0196 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-19 |
0.0030 |
10,000.0193 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-18 |
0.0030 |
150.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-17 |
0.0030 |
32,595.9867 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-16 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-15 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-14 |
0.0045 |
8,192.9359 MAD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-13 |
0.0037 |
10,292.7858 MAD |
0.0037 |
0.0030 |
0.0045 |
0.0045 |
| 2021-02-12 |
0.0029 |
9,392.7838 MAD |
0.0029 |
0.0013 |
0.0045 |
0.0015 |
| 2021-02-11 |
0.0029 |
30,617.2228 MAD |
0.0029 |
0.0013 |
0.0045 |
0.0013 |
| 2021-02-10 |
0.0030 |
258,516.6000 MAD |
0.0030 |
0.0012 |
0.0047 |
0.0047 |
| 2021-02-09 |
0.0035 |
48,885.1059 MAD |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2021-02-08 |
0.0037 |
56,189.7769 MAD |
0.0037 |
0.0025 |
0.0049 |
0.0047 |
| 2021-02-07 |
0.0031 |
378,108.2060 MAD |
0.0031 |
0.0020 |
0.0042 |
0.0042 |
| 2021-02-06 |
0.0029 |
27,632.8140 MAD |
0.0029 |
0.0020 |
0.0037 |
0.0037 |
| 2021-02-05 |
0.0019 |
17,988.3091 MAD |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-02-04 |
0.0015 |
15,045.9222 MAD |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2021-02-03 |
0.0016 |
33,795.0596 MAD |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-02-02 |
0.0010 |
203,435.0569 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0015 |
176,659.0663 MAD |
0.0015 |
0.0006 |
0.0023 |
0.0006 |
| 2021-01-31 |
0.0024 |
0.0000 MAD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-30 |
0.0015 |
13,472.1558 MAD |
0.0015 |
0.0005 |
0.0024 |
0.0024 |
| 2021-01-29 |
0.0018 |
316,649.1762 MAD |
0.0018 |
0.0011 |
0.0024 |
0.0024 |
| 2021-01-28 |
0.0008 |
1,993,315.2774 MAD |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-01-27 |
0.0004 |
10,415.1895 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-26 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0007 |
1,083,959.3887 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-19 |
0.0004 |
11,000.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-18 |
0.0010 |
100.7441 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |