Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0010 |
11,819.1818 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0010 |
10,000.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-13 |
0.0010 |
1,010.1010 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-12 |
0.0007 |
2,000.0143 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-11 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-10 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-09 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-08 |
0.0007 |
5,242.9969 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-01-07 |
0.0004 |
1,262.3869 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0010 |
0.0000 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0004 |
45,124.0912 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-03 |
0.0010 |
30,101.6441 MAD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-01 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-31 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0007 |
14,741.2822 MAD |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-12-28 |
0.0004 |
1,054.8301 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0004 |
16,955.0570 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-25 |
0.0004 |
123,125.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-24 |
0.0004 |
5,599.2932 MAD |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-21 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-20 |
0.0007 |
308.6205 MAD |
0.0007 |
0.0004 |
0.0011 |
0.0004 |
| 2020-12-19 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0007 |
1,032.3568 MAD |
0.0007 |
0.0003 |
0.0011 |
0.0003 |
| 2020-12-17 |
0.0003 |
44,367.4309 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0005 |
1,991.0154 MAD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 MAD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 MAD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
32,817.8827 MAD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-11 |
0.0004 |
0.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-10 |
0.0004 |
10,000.0000 MAD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-09 |
0.0008 |
25,180.2295 MAD |
0.0008 |
0.0003 |
0.0012 |
0.0003 |
| 2020-12-08 |
0.0012 |
53,699.3975 MAD |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2020-12-07 |
0.0008 |
157,367.8234 MAD |
0.0008 |
0.0003 |
0.0013 |
0.0012 |
| 2020-12-06 |
0.0003 |
7,511.2036 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0003 |
3,457.5986 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
5,086.2819 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0008 |
305.4892 MAD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0012 |
55,821.8108 MAD |
0.0012 |
0.0006 |
0.0018 |
0.0014 |
| 2020-11-30 |
0.0009 |
6,533.1892 MAD |
0.0009 |
0.0005 |
0.0014 |
0.0005 |
| 2020-11-29 |
0.0009 |
40,375.0656 MAD |
0.0009 |
0.0003 |
0.0015 |
0.0003 |
| 2020-11-28 |
0.0015 |
163.4165 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-27 |
0.0012 |
2,567,333.6168 MAD |
0.0012 |
0.0003 |
0.0020 |
0.0008 |