Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0008 |
157,367.8234 MAD |
0.0008 |
0.0003 |
0.0013 |
0.0012 |
| 2020-12-06 |
0.0003 |
7,511.2036 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0003 |
3,457.5986 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
5,086.2819 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0008 |
305.4892 MAD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0012 |
55,821.8108 MAD |
0.0012 |
0.0006 |
0.0018 |
0.0014 |
| 2020-11-30 |
0.0009 |
6,533.1892 MAD |
0.0009 |
0.0005 |
0.0014 |
0.0005 |
| 2020-11-29 |
0.0009 |
40,375.0656 MAD |
0.0009 |
0.0003 |
0.0015 |
0.0003 |
| 2020-11-28 |
0.0015 |
163.4165 MAD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-27 |
0.0012 |
2,567,333.6168 MAD |
0.0012 |
0.0003 |
0.0020 |
0.0008 |
| 2020-11-26 |
0.0021 |
175.5126 MAD |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-25 |
0.0033 |
275,530.7147 MAD |
0.0033 |
0.0021 |
0.0044 |
0.0035 |
| 2020-11-24 |
0.0031 |
2,940,934.4792 MAD |
0.0031 |
0.0003 |
0.0060 |
0.0042 |
| 2020-11-23 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-22 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-21 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-20 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-19 |
0.0003 |
10,000.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-18 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-17 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-16 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-15 |
0.0003 |
357.1565 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-14 |
0.0003 |
589.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-13 |
0.0002 |
27,035.3335 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-12 |
0.0002 |
27,035.3335 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-11 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-10 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-09 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
5,811.5576 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
10,002.0003 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-26 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-25 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-24 |
0.0003 |
0.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-23 |
0.0003 |
1,000.0000 MAD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-10-22 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
0.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
50,000.0000 MAD |
0.0002 |
0.0002 |
0.0002 |
0.0002 |