Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0046 |
296.0651 MAD |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-17 |
0.0047 |
0.0000 MAD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-16 |
0.0048 |
193.6832 MAD |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-06-15 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-14 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-13 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-12 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-11 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-10 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-09 |
0.0049 |
0.0000 MAD |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-08 |
0.0050 |
20.4724 MAD |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-07 |
0.0051 |
196.3071 MAD |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-06-06 |
0.0054 |
158.0241 MAD |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-06-05 |
0.0055 |
48.6551 MAD |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-04 |
0.0066 |
978.8998 MAD |
0.0066 |
0.0056 |
0.0076 |
0.0056 |
| 2024-06-03 |
0.0069 |
633.2097 MAD |
0.0069 |
0.0062 |
0.0077 |
0.0062 |
| 2024-06-02 |
0.0076 |
55.0043 MAD |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-06-01 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-31 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-30 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-29 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-28 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-27 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-26 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-25 |
0.0077 |
11.3156 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-24 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-23 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-22 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-21 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-20 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-19 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-18 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-17 |
0.0078 |
21.6675 MAD |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-05-16 |
0.0078 |
0.0000 MAD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-15 |
0.0077 |
5,368.3377 MAD |
0.0077 |
0.0055 |
0.0098 |
0.0078 |
| 2024-05-14 |
0.0065 |
8,740.0363 MAD |
0.0065 |
0.0054 |
0.0075 |
0.0054 |
| 2024-05-13 |
0.0074 |
105.6935 MAD |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-05-12 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-11 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-10 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-09 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-08 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-07 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-06 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-05 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-04 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-03 |
0.0076 |
0.0000 MAD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-02 |
0.0076 |
35.0815 MAD |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-05-01 |
0.0087 |
3,786.4846 MAD |
0.0087 |
0.0076 |
0.0099 |
0.0076 |
| 2024-04-30 |
0.0077 |
0.0000 MAD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |