Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0061 |
100.9899 MAD |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-09 |
0.0057 |
2,434.2825 MAD |
0.0057 |
0.0051 |
0.0064 |
0.0060 |
| 2024-03-08 |
0.0050 |
0.0000 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-07 |
0.0050 |
0.0000 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-06 |
0.0050 |
0.0000 MAD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-05 |
0.0050 |
109.6204 MAD |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-03-04 |
0.0047 |
420.6129 MAD |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-03-03 |
0.0045 |
0.0000 MAD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-02 |
0.0044 |
189.3284 MAD |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-01 |
0.0051 |
25,835.7052 MAD |
0.0051 |
0.0041 |
0.0060 |
0.0049 |
| 2024-02-29 |
0.0040 |
0.0000 MAD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-28 |
0.0039 |
205.3436 MAD |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-02-27 |
0.0038 |
238,244.2544 MAD |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2024-02-26 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-25 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-24 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-23 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-22 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-21 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-20 |
0.0040 |
9,944.6311 MAD |
0.0040 |
0.0037 |
0.0042 |
0.0037 |
| 2024-02-19 |
0.0043 |
2,746.5754 MAD |
0.0043 |
0.0037 |
0.0050 |
0.0042 |
| 2024-02-18 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-17 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-02-16 |
0.0036 |
13,870.8366 MAD |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-02-15 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-14 |
0.0035 |
1,888.5153 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-13 |
0.0035 |
5,338.7699 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-12 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-11 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-10 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-09 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-08 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-07 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-06 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-05 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-04 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-03 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-02 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-01 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-31 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-30 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-29 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-28 |
0.0035 |
101.0106 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-27 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-26 |
0.0035 |
0.0000 MAD |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-25 |
0.0041 |
4,125.3691 MAD |
0.0041 |
0.0035 |
0.0048 |
0.0035 |
| 2024-01-24 |
0.0048 |
41.8408 MAD |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-23 |
0.0050 |
229.5078 MAD |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-01-22 |
0.0051 |
0.0000 MAD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-21 |
0.0051 |
0.0000 MAD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |