Identifier on Yobit: mad_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-30 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-29 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-28 |
0.0031 |
166.9038 MAD |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-11-27 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-26 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-25 |
0.0031 |
511.3952 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-24 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-23 |
0.0031 |
0.0000 MAD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-11-22 |
0.0032 |
78.9157 MAD |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-11-21 |
0.0032 |
303.4088 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-20 |
0.0032 |
1,816.8555 MAD |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-11-19 |
0.0030 |
0.0000 MAD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-18 |
0.0031 |
1,982.6672 MAD |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-11-17 |
0.0032 |
621.7494 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-16 |
0.0032 |
73.8673 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-15 |
0.0031 |
23,834.7572 MAD |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-11-14 |
0.0031 |
23,380.7042 MAD |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-11-13 |
0.0031 |
4,189.6352 MAD |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-11-12 |
0.0031 |
4,045.7307 MAD |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-11-11 |
0.0032 |
0.0000 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-10 |
0.0032 |
30,000.0000 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-09 |
0.0032 |
13,789.1035 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-08 |
0.0033 |
0.0000 MAD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-07 |
0.0032 |
1,570.6164 MAD |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-11-06 |
0.0032 |
0.0000 MAD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-11-05 |
0.0031 |
639.5856 MAD |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-11-04 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-03 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-02 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-01 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-31 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-30 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-29 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-28 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-27 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-26 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-25 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-24 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-23 |
0.0029 |
0.0000 MAD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-22 |
0.0032 |
3,126.6210 MAD |
0.0032 |
0.0029 |
0.0036 |
0.0029 |
| 2023-10-21 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-20 |
0.0037 |
0.0000 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-19 |
0.0037 |
29.7381 MAD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-10-18 |
0.0032 |
229,296.3489 MAD |
0.0032 |
0.0023 |
0.0040 |
0.0036 |
| 2023-10-17 |
0.0024 |
0.0000 MAD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-10-16 |
0.0024 |
1,514.5221 MAD |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2023-10-15 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-14 |
0.0026 |
0.0000 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-13 |
0.0026 |
85.2627 MAD |
0.0026 |
0.0026 |
0.0026 |
0.0026 |