Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
11.2500 |
0.2072 MAN |
11.2500 |
11.2000 |
11.3000 |
11.3000 |
| 2024-11-14 |
11.2500 |
0.3441 MAN |
11.2500 |
11.2000 |
11.3000 |
11.3000 |
| 2024-11-13 |
10.8500 |
0.6131 MAN |
10.8500 |
10.6000 |
11.1000 |
11.1000 |
| 2024-11-12 |
10.6500 |
0.4137 MAN |
10.6500 |
10.6000 |
10.7000 |
10.6000 |
| 2024-11-11 |
11.0500 |
0.3477 MAN |
11.0500 |
11.0000 |
11.1000 |
11.1000 |
| 2024-11-10 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-09 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-08 |
11.1000 |
1.3101 MAN |
11.1000 |
10.6000 |
11.6000 |
11.0000 |
| 2024-11-07 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-11-06 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-11-05 |
11.1000 |
0.0191 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-11-04 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-11-03 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-11-02 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-11-01 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-10-31 |
11.1000 |
0.0000 MAN |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2024-10-30 |
11.1500 |
0.1399 MAN |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2024-10-29 |
11.1500 |
0.1399 MAN |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2024-10-28 |
11.2000 |
0.0814 MAN |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2024-10-27 |
11.3000 |
0.0008 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-26 |
11.3500 |
0.3208 MAN |
11.3500 |
11.3000 |
11.4000 |
11.3000 |
| 2024-10-25 |
11.8000 |
0.0000 MAN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-10-24 |
11.8000 |
0.0000 MAN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-10-23 |
11.8000 |
0.0000 MAN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-10-22 |
11.8000 |
0.0000 MAN |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-10-21 |
11.7500 |
0.1758 MAN |
11.7500 |
11.7000 |
11.8000 |
11.8000 |
| 2024-10-20 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-19 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-18 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-17 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-16 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-15 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-14 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-13 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-12 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-11 |
11.3000 |
0.0000 MAN |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-10-10 |
11.4070 |
1.0046 MAN |
11.4070 |
11.3000 |
11.5140 |
11.3000 |
| 2024-10-09 |
11.5140 |
0.0000 MAN |
11.5140 |
11.5140 |
11.5140 |
11.5140 |
| 2024-10-08 |
11.5716 |
2.9348 MAN |
11.5716 |
11.5140 |
11.6291 |
11.5140 |
| 2024-10-07 |
12.8146 |
4.5522 MAN |
12.8146 |
11.6291 |
14.0000 |
11.6291 |
| 2024-10-06 |
14.0000 |
0.0000 MAN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-05 |
14.0000 |
0.0000 MAN |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-10-04 |
14.2500 |
0.1900 MAN |
14.2500 |
14.0000 |
14.5000 |
14.0000 |
| 2024-10-03 |
14.5000 |
0.0247 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-10-02 |
14.5000 |
0.2315 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-10-01 |
15.0000 |
0.0000 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-30 |
15.0000 |
0.8791 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-29 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-28 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-27 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |