Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-07-02 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-07-01 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-30 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-29 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-28 |
19.0910 |
0.0000 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-27 |
19.0910 |
0.0052 MAN |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-06-26 |
18.9015 |
0.0000 MAN |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-06-25 |
18.9015 |
0.0000 MAN |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-06-24 |
18.5319 |
0.0565 MAN |
18.5319 |
18.1622 |
18.9015 |
18.9015 |
| 2023-06-23 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-06-22 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-06-21 |
17.8971 |
0.0346 MAN |
17.8971 |
17.6293 |
18.1649 |
17.6293 |
| 2023-06-20 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-19 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-18 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-17 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-16 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-06-15 |
18.3479 |
0.0224 MAN |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2023-06-14 |
18.8279 |
0.3881 MAN |
18.8279 |
16.7716 |
20.8842 |
18.9043 |
| 2023-06-13 |
17.6328 |
0.0460 MAN |
17.6328 |
17.2811 |
17.9846 |
17.2811 |
| 2023-06-12 |
17.9846 |
0.0000 MAN |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-11 |
17.9846 |
0.0000 MAN |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-06-10 |
19.2296 |
0.1355 MAN |
19.2296 |
17.9846 |
20.4747 |
17.9846 |
| 2023-06-09 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-08 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-07 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-06 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-05 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-04 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-03 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-02 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-06-01 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-31 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-30 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-29 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-28 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-27 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-26 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-25 |
21.0936 |
0.0000 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-24 |
21.0936 |
0.0077 MAN |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-05-23 |
20.4747 |
0.0000 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-05-22 |
20.5773 |
0.0118 MAN |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2023-05-21 |
20.4717 |
0.0000 MAN |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-05-20 |
20.4717 |
0.0000 MAN |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-05-19 |
20.4717 |
0.0000 MAN |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-05-18 |
19.5928 |
0.1042 MAN |
19.5928 |
18.7139 |
20.4717 |
20.4717 |
| 2023-05-17 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-16 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-15 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |