Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-13 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-12 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-11 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-10 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-09 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-05-08 |
18.8217 |
0.0755 MAN |
18.8217 |
18.1649 |
19.4786 |
18.1649 |
| 2023-05-07 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-05-06 |
19.5762 |
0.0078 MAN |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2023-05-05 |
19.6738 |
0.0000 MAN |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-05-04 |
19.7725 |
0.0107 MAN |
19.7725 |
19.6738 |
19.8711 |
19.6738 |
| 2023-05-03 |
19.8711 |
0.0000 MAN |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-05-02 |
20.1729 |
0.0300 MAN |
20.1729 |
19.8711 |
20.4747 |
19.8711 |
| 2023-05-01 |
20.4747 |
0.0086 MAN |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-04-30 |
20.6800 |
0.0097 MAN |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-04-29 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-28 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-27 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-26 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-25 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-24 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-23 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-22 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-21 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-20 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-19 |
21.3050 |
0.0095 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-18 |
20.8852 |
0.0196 MAN |
20.8852 |
20.6769 |
21.0936 |
21.0936 |
| 2023-04-17 |
16.9786 |
1.0992 MAN |
16.9786 |
13.0699 |
20.8873 |
20.6769 |
| 2023-04-16 |
21.3050 |
0.0000 MAN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-04-15 |
21.1993 |
0.0192 MAN |
21.1993 |
21.0936 |
21.3050 |
21.3050 |
| 2023-04-14 |
20.6779 |
0.0296 MAN |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2023-04-13 |
19.5850 |
0.0833 MAN |
19.5850 |
18.9015 |
20.2685 |
20.2685 |
| 2023-04-12 |
19.8138 |
0.2134 MAN |
19.8138 |
18.5309 |
21.0967 |
20.0673 |
| 2023-04-11 |
21.3082 |
0.0000 MAN |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-04-10 |
21.8530 |
0.0492 MAN |
21.8530 |
21.3082 |
22.3979 |
21.3082 |
| 2023-04-09 |
22.3979 |
0.0000 MAN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-04-08 |
22.3979 |
0.0000 MAN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-04-07 |
22.3979 |
0.0000 MAN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-04-06 |
22.6235 |
0.0232 MAN |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2023-04-05 |
23.6684 |
0.0460 MAN |
23.6684 |
23.0783 |
24.2585 |
23.0783 |
| 2023-04-04 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-03 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-02 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-04-01 |
24.2585 |
0.0000 MAN |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-03-31 |
24.3801 |
0.0128 MAN |
24.3801 |
24.2585 |
24.5017 |
24.2585 |
| 2023-03-30 |
29.2008 |
0.4319 MAN |
29.2008 |
24.5017 |
33.9000 |
24.5017 |
| 2023-03-29 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-28 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-27 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |
| 2023-03-26 |
27.1471 |
0.0000 MAN |
27.1471 |
27.1471 |
27.1471 |
27.1471 |