Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
22.4500 |
43.3493 MAN |
22.4500 |
11.0000 |
33.8999 |
11.0000 |
| 2022-12-14 |
24.9766 |
10.2501 MAN |
24.9766 |
16.4533 |
33.4999 |
20.0000 |
| 2022-12-13 |
11.2720 |
0.0000 MAN |
11.2720 |
11.2720 |
11.2720 |
11.2720 |
| 2022-12-12 |
11.2720 |
0.0000 MAN |
11.2720 |
11.2720 |
11.2720 |
11.2720 |
| 2022-12-11 |
11.2720 |
0.0000 MAN |
11.2720 |
11.2720 |
11.2720 |
11.2720 |
| 2022-12-10 |
11.2720 |
0.0000 MAN |
11.2720 |
11.2720 |
11.2720 |
11.2720 |
| 2022-12-09 |
11.2720 |
0.1002 MAN |
11.2720 |
11.2720 |
11.2720 |
11.2720 |
| 2022-12-08 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-07 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-06 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-05 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-04 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-03 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-02 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-12-01 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-11-30 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-11-29 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-11-28 |
11.0000 |
0.0000 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-11-27 |
11.0000 |
1.9066 MAN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2022-11-26 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-25 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-24 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-23 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-22 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-21 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-20 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-19 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-18 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-17 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-16 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-15 |
14.5939 |
0.0000 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-14 |
14.5939 |
0.6838 MAN |
14.5939 |
14.5939 |
14.5939 |
14.5939 |
| 2022-11-13 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-12 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-11 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-10 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-09 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-08 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-07 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-06 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-05 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-04 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-03 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-02 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-11-01 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-10-31 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-10-30 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-10-29 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-10-28 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |
| 2022-10-27 |
23.9679 |
0.0000 MAN |
23.9679 |
23.9679 |
23.9679 |
23.9679 |