Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
20.9451 |
1.7458 MAN |
20.9451 |
20.0000 |
21.8902 |
20.0000 |
| 2022-07-22 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-21 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-20 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-19 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-18 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-17 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-16 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-15 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-14 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-13 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-12 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-11 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-10 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-09 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-08 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-07 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-06 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-05 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-04 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-03 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-02 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-07-01 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-30 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-29 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-28 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-27 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-26 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-25 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-24 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-23 |
21.8902 |
0.3564 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-22 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-21 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-20 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-19 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-18 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-17 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-16 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-15 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-14 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-13 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-12 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-11 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-10 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-09 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-08 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-07 |
21.8902 |
0.0000 MAN |
21.8902 |
21.8902 |
21.8902 |
21.8902 |
| 2022-06-06 |
23.9451 |
0.3435 MAN |
23.9451 |
21.8902 |
26.0000 |
21.8902 |
| 2022-06-05 |
26.0000 |
0.0000 MAN |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-06-04 |
26.0000 |
0.0000 MAN |
26.0000 |
26.0000 |
26.0000 |
26.0000 |