Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-25 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-24 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-23 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-22 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-21 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-20 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-19 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-18 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-17 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-16 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-15 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-14 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-13 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-12 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-11 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-10 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-09 |
14.4409 |
0.0000 MAN |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-09-08 |
14.5133 |
0.0174 MAN |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-09-07 |
14.7315 |
0.0282 MAN |
14.7315 |
14.5856 |
14.8774 |
14.5856 |
| 2024-09-06 |
14.8774 |
0.0108 MAN |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2024-09-05 |
14.8795 |
0.0000 MAN |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-09-04 |
14.8795 |
0.0000 MAN |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-09-03 |
14.9398 |
0.0606 MAN |
14.9398 |
14.8795 |
15.0000 |
14.8795 |
| 2024-09-02 |
15.0897 |
0.2023 MAN |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2024-09-01 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-31 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-30 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-29 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-28 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-27 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-26 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-25 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-24 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-23 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-22 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-21 |
15.1794 |
0.0000 MAN |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-20 |
15.2555 |
0.0147 MAN |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-08-19 |
15.1191 |
5.2014 MAN |
15.1191 |
14.6000 |
15.6382 |
15.3316 |
| 2024-08-18 |
15.5500 |
22.3218 MAN |
15.5500 |
14.6000 |
16.5000 |
14.6000 |
| 2024-08-17 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-08-16 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-08-15 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-08-14 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-08-13 |
16.5000 |
0.0000 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-08-12 |
16.5000 |
0.0067 MAN |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-08-11 |
16.5514 |
1.5872 MAN |
16.5514 |
16.5000 |
16.6027 |
16.5000 |
| 2024-08-10 |
16.0000 |
0.0000 MAN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-08-09 |
16.0691 |
0.4096 MAN |
16.0691 |
15.6382 |
16.5000 |
16.0000 |
| 2024-08-08 |
15.2632 |
0.2670 MAN |
15.2632 |
15.0265 |
15.5000 |
15.5000 |