Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
49.9999 |
0.0000 MAN |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2021-11-09 |
49.9999 |
0.0000 MAN |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2021-11-08 |
49.9999 |
0.0000 MAN |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2021-11-07 |
49.9999 |
0.0000 MAN |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2021-11-06 |
49.9999 |
0.0000 MAN |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2021-11-05 |
49.9999 |
0.0000 MAN |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2021-11-04 |
84.9999 |
8.8630 MAN |
84.9999 |
49.9999 |
120.0000 |
49.9999 |
| 2021-11-03 |
83.9495 |
201.3132 MAN |
83.9495 |
38.0000 |
129.8990 |
115.0000 |
| 2021-11-02 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-11-01 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-31 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-30 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-29 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-28 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-27 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-26 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-25 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-24 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-23 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-22 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-21 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-20 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-19 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-18 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-17 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-16 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-15 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-14 |
19.3081 |
9.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-13 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-12 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-11 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-10 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-09 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-08 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-07 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-06 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-05 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-04 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-03 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-02 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-10-01 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-09-30 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-09-29 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-09-28 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-09-27 |
19.3081 |
0.0000 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-09-26 |
19.3081 |
21.1647 MAN |
19.3081 |
19.3081 |
19.3081 |
19.3081 |
| 2021-09-25 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-24 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-23 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-22 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |