Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-20 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-19 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-18 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-17 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-16 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-15 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-14 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-13 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-12 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-11 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-10 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-09 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-08 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-07 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-06 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-05 |
31.7058 |
0.0000 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-04 |
31.7058 |
0.2365 MAN |
31.7058 |
31.7058 |
31.7058 |
31.7058 |
| 2021-09-03 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-09-02 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-09-01 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-31 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-30 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-29 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-28 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-27 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-26 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-25 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-24 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-23 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-22 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-21 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-20 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-19 |
51.9574 |
0.0000 MAN |
51.9574 |
51.9574 |
51.9574 |
51.9574 |
| 2021-08-18 |
35.4787 |
1.4975 MAN |
35.4787 |
19.0000 |
51.9574 |
51.9574 |
| 2021-08-17 |
19.0000 |
0.0000 MAN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-08-16 |
19.0000 |
0.0000 MAN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-08-15 |
19.0000 |
0.0000 MAN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-08-14 |
19.0000 |
0.0000 MAN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-08-13 |
23.0000 |
9.1989 MAN |
23.0000 |
19.0000 |
27.0000 |
19.0000 |
| 2021-08-12 |
29.0963 |
0.0000 MAN |
29.0963 |
29.0963 |
29.0963 |
29.0963 |
| 2021-08-11 |
29.0963 |
0.0000 MAN |
29.0963 |
29.0963 |
29.0963 |
29.0963 |
| 2021-08-10 |
29.0963 |
0.0000 MAN |
29.0963 |
29.0963 |
29.0963 |
29.0963 |
| 2021-08-09 |
29.0963 |
0.0000 MAN |
29.0963 |
29.0963 |
29.0963 |
29.0963 |
| 2021-08-08 |
29.0963 |
0.0000 MAN |
29.0963 |
29.0963 |
29.0963 |
29.0963 |
| 2021-08-07 |
29.0963 |
3.9176 MAN |
29.0963 |
29.0963 |
29.0963 |
29.0963 |
| 2021-08-06 |
27.0000 |
0.0000 MAN |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-08-05 |
27.0000 |
0.0000 MAN |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-08-04 |
27.0000 |
0.0000 MAN |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-08-03 |
27.0000 |
0.0000 MAN |
27.0000 |
27.0000 |
27.0000 |
27.0000 |