Crypto exchange Yobit

Market Matrix AI Network (MAN) / [unlinked]

Identifier on Yobit: man_rur
12...2526272829...4344
Date Price Volume Open Low High Close
2021-06-18 115.0000 0.0000 MAN 115.0000 115.0000 115.0000 115.0000
2021-06-17 115.0000 0.0000 MAN 115.0000 115.0000 115.0000 115.0000
2021-06-16 115.0000 0.0000 MAN 115.0000 115.0000 115.0000 115.0000
2021-06-15 85.8800 32.1495 MAN 85.8800 56.7600 115.0000 115.0000
2021-06-14 64.9350 1.5400 MAN 64.9350 64.9350 64.9350 64.9350
2021-06-13 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-12 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-11 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-10 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-09 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-08 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-07 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-06 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-05 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-04 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-03 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-02 66.5354 0.0256 MAN 66.5354 66.5354 66.5354 66.5354
2021-06-01 26.5721 17.6760 MAN 26.5721 26.5721 26.5721 26.5721
2021-05-31 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-30 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-29 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-28 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-27 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-26 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-25 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-24 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-23 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-22 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-21 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-20 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-19 55.0000 0.0000 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-18 55.0000 0.0018 MAN 55.0000 55.0000 55.0000 55.0000
2021-05-17 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-05-16 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-05-15 66.5354 0.0000 MAN 66.5354 66.5354 66.5354 66.5354
2021-05-14 66.5354 0.2861 MAN 66.5354 66.5354 66.5354 66.5354
2021-05-13 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-12 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-11 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-10 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-09 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-08 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-07 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-06 99.8900 0.0000 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-05 99.8900 67.8883 MAN 99.8900 99.8900 99.8900 99.8900
2021-05-04 34.8889 0.1111 MAN 34.8889 26.0000 43.7777 43.7777
2021-05-03 99.9889 0.0000 MAN 99.9889 99.9889 99.9889 99.9889
2021-05-02 99.9889 0.0000 MAN 99.9889 99.9889 99.9889 99.9889
2021-05-01 99.9889 0.0000 MAN 99.9889 99.9889 99.9889 99.9889
2021-04-30 99.9889 0.0100 MAN 99.9889 99.9889 99.9889 99.9889
12...2526272829...4344