Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
99.9900 |
1.0000 MAN |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2021-04-23 |
46.0000 |
0.0000 MAN |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-22 |
46.0000 |
0.2433 MAN |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-21 |
46.0000 |
0.0000 MAN |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-20 |
46.0000 |
0.6484 MAN |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2021-04-19 |
99.4950 |
4.1249 MAN |
99.4950 |
99.0000 |
99.9900 |
99.9900 |
| 2021-04-18 |
99.0000 |
0.5000 MAN |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-04-17 |
99.9900 |
0.0000 MAN |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2021-04-16 |
72.9950 |
17.7156 MAN |
72.9950 |
46.0000 |
99.9900 |
99.9900 |
| 2021-04-15 |
58.0417 |
10.6679 MAN |
58.0417 |
56.0833 |
60.0001 |
56.0833 |
| 2021-04-14 |
56.5000 |
40.3009 MAN |
56.5000 |
53.0000 |
60.0000 |
60.0000 |
| 2021-04-13 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-12 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-11 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-10 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-09 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-08 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-07 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-06 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-05 |
25.0000 |
0.0000 MAN |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-04 |
60.5000 |
256.5544 MAN |
60.5000 |
25.0000 |
96.0000 |
25.0000 |
| 2021-04-03 |
59.9430 |
0.0000 MAN |
59.9430 |
59.9430 |
59.9430 |
59.9430 |
| 2021-04-02 |
59.9430 |
0.0000 MAN |
59.9430 |
59.9430 |
59.9430 |
59.9430 |
| 2021-04-01 |
59.9430 |
0.3234 MAN |
59.9430 |
59.9430 |
59.9430 |
59.9430 |
| 2021-03-31 |
100.0000 |
0.0000 MAN |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-30 |
100.0000 |
0.0000 MAN |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-29 |
100.0000 |
0.0152 MAN |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-28 |
100.0000 |
0.0090 MAN |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-27 |
47.2000 |
0.0000 MAN |
47.2000 |
47.2000 |
47.2000 |
47.2000 |
| 2021-03-26 |
47.2000 |
9.9800 MAN |
47.2000 |
47.2000 |
47.2000 |
47.2000 |
| 2021-03-25 |
146.1100 |
0.0000 MAN |
146.1100 |
146.1100 |
146.1100 |
146.1100 |
| 2021-03-24 |
97.5500 |
13.5525 MAN |
97.5500 |
45.1000 |
150.0000 |
146.1100 |
| 2021-03-23 |
83.0000 |
77.1530 MAN |
83.0000 |
16.0000 |
150.0000 |
130.0000 |
| 2021-03-22 |
59.7300 |
5.3056 MAN |
59.7300 |
40.0000 |
79.4600 |
40.0000 |
| 2021-03-21 |
65.5000 |
592.2821 MAN |
65.5000 |
41.0000 |
90.0000 |
89.0000 |
| 2021-03-20 |
244.0927 |
1,168.8472 MAN |
244.0927 |
10.0018 |
478.1836 |
70.0000 |
| 2021-03-19 |
244.0927 |
94.2710 MAN |
244.0927 |
10.0018 |
478.1836 |
33.0000 |
| 2021-03-18 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-17 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-16 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-15 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-14 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-13 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-12 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-11 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-10 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-09 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-08 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-07 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
| 2021-03-06 |
10.0018 |
0.0000 MAN |
10.0018 |
10.0018 |
10.0018 |
10.0018 |