Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.5928 |
0.0000 MAN |
6.5928 |
6.5928 |
6.5928 |
6.5928 |
| 2021-01-13 |
12.8500 |
269.1248 MAN |
12.8500 |
6.0000 |
19.7000 |
6.0000 |
| 2021-01-12 |
9.1000 |
0.0000 MAN |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-01-11 |
9.1000 |
0.9140 MAN |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-01-10 |
8.7355 |
0.0000 MAN |
8.7355 |
8.7355 |
8.7355 |
8.7355 |
| 2021-01-09 |
8.7355 |
0.0000 MAN |
8.7355 |
8.7355 |
8.7355 |
8.7355 |
| 2021-01-08 |
8.7355 |
0.0000 MAN |
8.7355 |
8.7355 |
8.7355 |
8.7355 |
| 2021-01-07 |
8.7355 |
0.9014 MAN |
8.7355 |
8.7355 |
8.7355 |
8.7355 |
| 2021-01-06 |
10.6096 |
0.0000 MAN |
10.6096 |
10.6096 |
10.6096 |
10.6096 |
| 2021-01-05 |
10.6096 |
0.7540 MAN |
10.6096 |
10.6096 |
10.6096 |
10.6096 |
| 2021-01-04 |
10.4500 |
102.6906 MAN |
10.4500 |
6.6000 |
14.3000 |
10.4220 |
| 2021-01-03 |
10.6178 |
95.1479 MAN |
10.6178 |
7.0000 |
14.2356 |
7.0000 |
| 2021-01-02 |
14.3000 |
12.1427 MAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2021-01-01 |
12.0651 |
0.6631 MAN |
12.0651 |
12.0651 |
12.0651 |
12.0651 |
| 2020-12-31 |
11.6105 |
0.0000 MAN |
11.6105 |
11.6105 |
11.6105 |
11.6105 |
| 2020-12-30 |
11.3075 |
4.9525 MAN |
11.3075 |
11.0045 |
11.6105 |
11.6105 |
| 2020-12-29 |
11.0100 |
2.9064 MAN |
11.0100 |
10.9242 |
11.0958 |
11.0958 |
| 2020-12-28 |
10.6503 |
1.4022 MAN |
10.6503 |
7.0006 |
14.3000 |
14.3000 |
| 2020-12-27 |
8.8900 |
0.0000 MAN |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-12-26 |
8.8900 |
0.0000 MAN |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-12-25 |
7.9450 |
2.0000 MAN |
7.9450 |
7.0000 |
8.8900 |
8.8900 |
| 2020-12-24 |
14.3000 |
0.0000 MAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-12-23 |
14.3000 |
0.0000 MAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-12-22 |
14.3000 |
0.0000 MAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-12-21 |
14.3000 |
0.5376 MAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-12-20 |
14.3000 |
0.5477 MAN |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2020-12-19 |
7.4877 |
0.0000 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-18 |
7.4877 |
0.0000 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-17 |
7.4877 |
0.0000 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-16 |
7.4877 |
0.0000 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-15 |
7.4877 |
0.0000 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-14 |
7.4877 |
0.0000 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-13 |
7.4877 |
0.5675 MAN |
7.4877 |
7.4877 |
7.4877 |
7.4877 |
| 2020-12-12 |
11.9043 |
0.0000 MAN |
11.9043 |
11.9043 |
11.9043 |
11.9043 |
| 2020-12-11 |
11.9043 |
0.6720 MAN |
11.9043 |
11.9043 |
11.9043 |
11.9043 |
| 2020-12-10 |
12.1500 |
0.6584 MAN |
12.1500 |
12.1500 |
12.1500 |
12.1500 |
| 2020-12-09 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-08 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-07 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-06 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-05 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-04 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-03 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-02 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-12-01 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-30 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-29 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-28 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-27 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-26 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |