Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
15.0265 |
0.0162 MAN |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-08-06 |
14.6000 |
0.0000 MAN |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-08-05 |
14.6000 |
4.8217 MAN |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-08-04 |
14.6000 |
0.4480 MAN |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-08-03 |
14.9398 |
0.0638 MAN |
14.9398 |
14.8795 |
15.0000 |
14.8795 |
| 2024-08-01 |
15.0897 |
0.2021 MAN |
15.0897 |
15.0000 |
15.1794 |
15.0000 |
| 2024-07-31 |
15.5000 |
0.0405 MAN |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-07-30 |
15.4146 |
0.2288 MAN |
15.4146 |
15.3293 |
15.5000 |
15.5000 |
| 2024-07-29 |
15.2532 |
0.0330 MAN |
15.2532 |
15.1771 |
15.3293 |
15.3293 |
| 2024-07-28 |
15.0265 |
0.0000 MAN |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-07-27 |
15.0265 |
0.0000 MAN |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-07-26 |
14.6000 |
0.2152 MAN |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-07-25 |
14.6000 |
0.0000 MAN |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-07-24 |
14.6000 |
0.0842 MAN |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2024-07-23 |
15.0132 |
0.0830 MAN |
15.0132 |
15.0000 |
15.0265 |
15.0265 |
| 2024-07-22 |
15.0132 |
0.0830 MAN |
15.0132 |
15.0000 |
15.0265 |
15.0265 |
| 2024-07-21 |
15.0000 |
0.0000 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-20 |
15.0000 |
0.0000 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-19 |
15.0000 |
0.0000 MAN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-07-18 |
14.7917 |
0.1941 MAN |
14.7917 |
14.5835 |
15.0000 |
15.0000 |
| 2024-07-17 |
14.5778 |
0.1646 MAN |
14.5778 |
14.1556 |
15.0000 |
14.1556 |
| 2024-07-16 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-15 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-14 |
14.5000 |
0.0179 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-13 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-12 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-11 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-10 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-09 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-08 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-07 |
13.9000 |
2.1566 MAN |
13.9000 |
13.3000 |
14.5000 |
14.5000 |
| 2024-07-06 |
13.9000 |
2.1729 MAN |
13.9000 |
13.3000 |
14.5000 |
14.5000 |
| 2024-07-05 |
14.1750 |
1.8320 MAN |
14.1750 |
13.3500 |
15.0000 |
14.0000 |
| 2024-07-04 |
13.6191 |
0.0649 MAN |
13.6191 |
13.5000 |
13.7383 |
13.5000 |
| 2024-07-03 |
13.8278 |
0.1887 MAN |
13.8278 |
13.5000 |
14.1556 |
13.5000 |
| 2024-07-02 |
14.5000 |
0.0000 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-01 |
14.5000 |
0.0174 MAN |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-06-30 |
14.1556 |
0.0000 MAN |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-29 |
14.1556 |
0.0000 MAN |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-28 |
14.1556 |
0.0000 MAN |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-27 |
14.1556 |
0.0171 MAN |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-06-26 |
14.4694 |
0.0819 MAN |
14.4694 |
14.4387 |
14.5000 |
14.5000 |
| 2024-06-25 |
14.2954 |
0.0000 MAN |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-06-24 |
14.0477 |
0.6614 MAN |
14.0477 |
13.8000 |
14.2954 |
14.2954 |
| 2024-06-23 |
13.7363 |
0.0000 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-22 |
13.7363 |
0.0000 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-21 |
13.7363 |
0.0000 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-20 |
13.7363 |
0.0153 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-19 |
13.7363 |
0.0153 MAN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-06-18 |
13.6250 |
0.7449 MAN |
13.6250 |
13.3500 |
13.9000 |
13.3500 |