Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-24 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-23 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-22 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-21 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-20 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-19 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-18 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-17 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-16 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-15 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-14 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-13 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-12 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-11 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-10 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-09 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-08 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-07 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-06 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-05 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-04 |
6.6000 |
6.6370 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-03 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-02 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-11-01 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-31 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-30 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-29 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-28 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-27 |
6.6000 |
0.0000 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-26 |
6.6000 |
2.0897 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-25 |
6.6000 |
2.0897 MAN |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2020-10-24 |
7.7688 |
0.0000 MAN |
7.7688 |
7.7688 |
7.7688 |
7.7688 |
| 2020-10-23 |
7.7688 |
0.0000 MAN |
7.7688 |
7.7688 |
7.7688 |
7.7688 |
| 2020-10-22 |
7.7688 |
0.0000 MAN |
7.7688 |
7.7688 |
7.7688 |
7.7688 |
| 2020-10-21 |
7.7688 |
0.0000 MAN |
7.7688 |
7.7688 |
7.7688 |
7.7688 |
| 2020-10-20 |
11.0923 |
0.1566 MAN |
11.0923 |
7.7688 |
14.4158 |
7.7688 |
| 2020-10-19 |
15.4158 |
0.0000 MAN |
15.4158 |
15.4158 |
15.4158 |
15.4158 |
| 2020-10-18 |
15.4158 |
0.0000 MAN |
15.4158 |
15.4158 |
15.4158 |
15.4158 |
| 2020-10-17 |
15.4158 |
0.0000 MAN |
15.4158 |
15.4158 |
15.4158 |
15.4158 |
| 2020-10-16 |
15.4158 |
0.0000 MAN |
15.4158 |
15.4158 |
15.4158 |
15.4158 |
| 2020-10-15 |
15.4158 |
0.0000 MAN |
15.4158 |
15.4158 |
15.4158 |
15.4158 |
| 2020-10-14 |
12.2664 |
30.0942 MAN |
12.2664 |
6.0000 |
18.5327 |
15.4158 |
| 2020-10-13 |
7.0000 |
0.0000 MAN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-10-12 |
8.0000 |
37.7388 MAN |
8.0000 |
7.0000 |
9.0000 |
7.0000 |
| 2020-10-11 |
8.5075 |
0.0000 MAN |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
| 2020-10-10 |
8.5075 |
0.0000 MAN |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
| 2020-10-09 |
8.5075 |
0.0000 MAN |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
| 2020-10-08 |
8.5075 |
0.0000 MAN |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
| 2020-10-07 |
8.5075 |
1.8587 MAN |
8.5075 |
8.5075 |
8.5075 |
8.5075 |