Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
8.5855 |
0.0000 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-10-05 |
8.5855 |
0.0000 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-10-04 |
8.5855 |
0.0000 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-10-03 |
8.5855 |
0.0000 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-10-02 |
8.5855 |
0.0000 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-10-01 |
8.5855 |
0.1689 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-09-30 |
8.5855 |
0.0000 MAN |
8.5855 |
8.5855 |
8.5855 |
8.5855 |
| 2020-09-29 |
8.8760 |
3.8637 MAN |
8.8760 |
8.5855 |
9.1665 |
8.5855 |
| 2020-09-28 |
13.3887 |
0.0000 MAN |
13.3887 |
13.3887 |
13.3887 |
13.3887 |
| 2020-09-27 |
13.3887 |
0.0000 MAN |
13.3887 |
13.3887 |
13.3887 |
13.3887 |
| 2020-09-26 |
13.3887 |
0.0000 MAN |
13.3887 |
13.3887 |
13.3887 |
13.3887 |
| 2020-09-25 |
13.3887 |
0.5975 MAN |
13.3887 |
13.3887 |
13.3887 |
13.3887 |
| 2020-09-24 |
8.8165 |
0.0000 MAN |
8.8165 |
8.8165 |
8.8165 |
8.8165 |
| 2020-09-23 |
8.8165 |
0.0000 MAN |
8.8165 |
8.8165 |
8.8165 |
8.8165 |
| 2020-09-22 |
8.8165 |
0.0000 MAN |
8.8165 |
8.8165 |
8.8165 |
8.8165 |
| 2020-09-21 |
8.8165 |
3.0425 MAN |
8.8165 |
8.8165 |
8.8165 |
8.8165 |
| 2020-09-20 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-19 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-18 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-17 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-16 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-15 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-14 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-13 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-12 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-11 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-10 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-09 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-08 |
15.4015 |
0.0000 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-07 |
15.4015 |
0.5194 MAN |
15.4015 |
15.4015 |
15.4015 |
15.4015 |
| 2020-09-06 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-09-05 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-09-04 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-09-03 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-09-02 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-09-01 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-31 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-30 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-29 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-28 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-27 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-26 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-25 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-24 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-23 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-22 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-21 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-20 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-19 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |
| 2020-08-18 |
17.5760 |
0.0000 MAN |
17.5760 |
17.5760 |
17.5760 |
17.5760 |