Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
6.0000 |
0.1988 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-27 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-26 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-25 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-24 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-23 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-22 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-21 |
6.0000 |
1.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-20 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-19 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-18 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-17 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-16 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-15 |
6.0000 |
0.0000 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-14 |
6.0000 |
0.9850 MAN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-06-13 |
5.7500 |
0.8871 MAN |
5.7500 |
5.0000 |
6.5000 |
5.0000 |
| 2020-06-12 |
6.7000 |
0.0150 MAN |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-06-11 |
6.7089 |
0.0000 MAN |
6.7089 |
6.7089 |
6.7089 |
6.7089 |
| 2020-06-10 |
6.7089 |
0.0000 MAN |
6.7089 |
6.7089 |
6.7089 |
6.7089 |
| 2020-06-09 |
6.7089 |
0.0000 MAN |
6.7089 |
6.7089 |
6.7089 |
6.7089 |
| 2020-06-08 |
6.7089 |
0.0000 MAN |
6.7089 |
6.7089 |
6.7089 |
6.7089 |
| 2020-06-07 |
6.7089 |
0.0000 MAN |
6.7089 |
6.7089 |
6.7089 |
6.7089 |
| 2020-06-06 |
6.7089 |
3.9355 MAN |
6.7089 |
6.7089 |
6.7089 |
6.7089 |
| 2020-06-05 |
6.7000 |
68.8819 MAN |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2020-06-04 |
8.0801 |
0.9901 MAN |
8.0801 |
8.0801 |
8.0801 |
8.0801 |
| 2020-06-03 |
4.3100 |
0.0000 MAN |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-06-02 |
4.3100 |
0.0000 MAN |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-06-01 |
4.3100 |
0.0000 MAN |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-05-31 |
4.3100 |
0.0000 MAN |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-05-30 |
5.5050 |
6.3725 MAN |
5.5050 |
4.3100 |
6.7000 |
4.3100 |
| 2020-05-29 |
15.6966 |
124.8389 MAN |
15.6966 |
6.3952 |
24.9980 |
6.3952 |
| 2020-05-28 |
17.1855 |
208.3989 MAN |
17.1855 |
8.9755 |
25.3955 |
24.9980 |
| 2020-05-27 |
20.6000 |
0.0000 MAN |
20.6000 |
20.6000 |
20.6000 |
20.6000 |
| 2020-05-26 |
20.6000 |
0.0000 MAN |
20.6000 |
20.6000 |
20.6000 |
20.6000 |
| 2020-05-25 |
15.5420 |
112.5055 MAN |
15.5420 |
6.9816 |
24.1025 |
20.6000 |
| 2020-05-24 |
7.7617 |
0.0000 MAN |
7.7617 |
7.7617 |
7.7617 |
7.7617 |
| 2020-05-23 |
7.7617 |
0.0000 MAN |
7.7617 |
7.7617 |
7.7617 |
7.7617 |
| 2020-05-22 |
8.0744 |
1.0561 MAN |
8.0744 |
7.7617 |
8.3871 |
7.7617 |
| 2020-05-21 |
10.5897 |
0.1522 MAN |
10.5897 |
10.5897 |
10.5897 |
10.5897 |
| 2020-05-20 |
13.1820 |
0.0000 MAN |
13.1820 |
13.1820 |
13.1820 |
13.1820 |
| 2020-05-19 |
10.1400 |
0.3656 MAN |
10.1400 |
10.1400 |
10.1400 |
10.1400 |
| 2020-05-18 |
13.9550 |
286.4070 MAN |
13.9550 |
4.3100 |
23.6000 |
13.6000 |
| 2020-05-17 |
6.3483 |
1.4576 MAN |
6.3483 |
4.3100 |
8.3866 |
7.1257 |
| 2020-05-16 |
10.2640 |
1.8023 MAN |
10.2640 |
8.3740 |
12.1540 |
8.3740 |
| 2020-05-15 |
8.4483 |
5.2657 MAN |
8.4483 |
4.8769 |
12.0196 |
12.0196 |
| 2020-05-14 |
16.5000 |
249.8790 MAN |
16.5000 |
8.0000 |
25.0000 |
25.0000 |
| 2020-05-13 |
5.6840 |
16.8896 MAN |
5.6840 |
5.6404 |
5.7275 |
5.6404 |
| 2020-05-12 |
5.7056 |
14.0213 MAN |
5.7056 |
5.6836 |
5.7275 |
5.7269 |
| 2020-05-11 |
5.1409 |
0.0000 MAN |
5.1409 |
5.1409 |
5.1409 |
5.1409 |
| 2020-05-10 |
5.1409 |
0.0000 MAN |
5.1409 |
5.1409 |
5.1409 |
5.1409 |