Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
3.5608 |
0.0000 MAN |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
| 2020-03-18 |
3.5608 |
0.0000 MAN |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
| 2020-03-17 |
3.5608 |
0.0000 MAN |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
| 2020-03-16 |
3.5608 |
0.0000 MAN |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
| 2020-03-15 |
3.5608 |
0.0000 MAN |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
| 2020-03-14 |
3.5608 |
4.0120 MAN |
3.5608 |
3.5608 |
3.5608 |
3.5608 |
| 2020-03-13 |
3.6412 |
0.7994 MAN |
3.6412 |
3.6412 |
3.6412 |
3.6412 |
| 2020-03-12 |
6.3463 |
0.0000 MAN |
6.3463 |
6.3463 |
6.3463 |
6.3463 |
| 2020-03-11 |
6.3463 |
2.2638 MAN |
6.3463 |
6.3463 |
6.3463 |
6.3463 |
| 2020-03-10 |
5.5251 |
0.0000 MAN |
5.5251 |
5.5251 |
5.5251 |
5.5251 |
| 2020-03-09 |
5.5251 |
0.0552 MAN |
5.5251 |
5.5251 |
5.5251 |
5.5251 |
| 2020-03-08 |
5.7696 |
0.0000 MAN |
5.7696 |
5.7696 |
5.7696 |
5.7696 |
| 2020-03-06 |
5.7205 |
0.0000 MAN |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
| 2020-03-05 |
5.7205 |
0.0000 MAN |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
| 2020-03-04 |
5.7205 |
0.0000 MAN |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
| 2020-03-03 |
5.7205 |
0.0000 MAN |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
| 2020-03-02 |
5.7205 |
1.6607 MAN |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
| 2020-03-01 |
6.1886 |
0.0000 MAN |
6.1886 |
6.1886 |
6.1886 |
6.1886 |
| 2020-02-29 |
6.1886 |
0.0000 MAN |
6.1886 |
6.1886 |
6.1886 |
6.1886 |
| 2020-02-28 |
6.1886 |
0.0000 MAN |
6.1886 |
6.1886 |
6.1886 |
6.1886 |
| 2020-02-27 |
6.1886 |
0.0000 MAN |
6.1886 |
6.1886 |
6.1886 |
6.1886 |
| 2020-02-26 |
4.4943 |
9.9949 MAN |
4.4943 |
2.8000 |
6.1886 |
6.1886 |
| 2020-02-25 |
6.3464 |
0.0000 MAN |
6.3464 |
6.3464 |
6.3464 |
6.3464 |
| 2020-02-24 |
6.3464 |
0.0000 MAN |
6.3464 |
6.3464 |
6.3464 |
6.3464 |
| 2020-02-23 |
6.3464 |
0.0000 MAN |
6.3464 |
6.3464 |
6.3464 |
6.3464 |
| 2020-02-22 |
6.3464 |
0.0000 MAN |
6.3464 |
6.3464 |
6.3464 |
6.3464 |
| 2020-02-21 |
6.2917 |
0.0350 MAN |
6.2917 |
6.2370 |
6.3464 |
6.3464 |
| 2020-02-20 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-19 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-18 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-17 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-16 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-15 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-14 |
5.4424 |
0.0000 MAN |
5.4424 |
5.4424 |
5.4424 |
5.4424 |
| 2020-02-13 |
6.0075 |
0.0000 MAN |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
| 2020-02-12 |
6.0075 |
0.0000 MAN |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
| 2020-02-11 |
5.1334 |
0.2849 MAN |
5.1334 |
4.2594 |
6.0075 |
6.0075 |
| 2020-02-10 |
4.2594 |
0.0000 MAN |
4.2594 |
4.2594 |
4.2594 |
4.2594 |
| 2020-02-09 |
3.5272 |
2.1787 MAN |
3.5272 |
2.7950 |
4.2594 |
4.2594 |
| 2020-02-08 |
4.2509 |
2.8008 MAN |
4.2509 |
4.2264 |
4.2753 |
4.2753 |
| 2020-02-07 |
5.0508 |
10.9272 MAN |
5.0508 |
4.9179 |
5.1836 |
4.9262 |
| 2020-02-06 |
5.0702 |
0.1068 MAN |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2020-02-05 |
5.7458 |
0.0000 MAN |
5.7458 |
5.7458 |
5.7458 |
5.7458 |
| 2020-02-04 |
5.7458 |
0.0000 MAN |
5.7458 |
5.7458 |
5.7458 |
5.7458 |
| 2020-02-03 |
5.7458 |
0.0000 MAN |
5.7458 |
5.7458 |
5.7458 |
5.7458 |
| 2020-02-02 |
5.7458 |
0.0676 MAN |
5.7458 |
5.7458 |
5.7458 |
5.7458 |
| 2020-02-01 |
5.8410 |
0.0685 MAN |
5.8410 |
5.8410 |
5.8410 |
5.8410 |
| 2020-01-31 |
5.8504 |
0.0000 MAN |
5.8504 |
5.8504 |
5.8504 |
5.8504 |
| 2020-01-30 |
5.8504 |
0.0684 MAN |
5.8504 |
5.8504 |
5.8504 |
5.8504 |
| 2020-01-29 |
5.7465 |
0.0690 MAN |
5.7465 |
5.7465 |
5.7465 |
5.7465 |