Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
5.4082 |
1.3229 MAN |
5.4082 |
5.0702 |
5.7462 |
5.0702 |
| 2020-01-27 |
6.0975 |
7.4998 MAN |
6.0975 |
5.0702 |
7.1249 |
7.1249 |
| 2020-01-26 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-25 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-24 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-23 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-22 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-21 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-20 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-19 |
8.6777 |
0.0000 MAN |
8.6777 |
8.6777 |
8.6777 |
8.6777 |
| 2020-01-18 |
8.6603 |
16.4939 MAN |
8.6603 |
8.6430 |
8.6777 |
8.6777 |
| 2020-01-17 |
5.7097 |
1.2054 MAN |
5.7097 |
4.2361 |
7.1833 |
7.1833 |
| 2020-01-15 |
2.5100 |
0.0000 MAN |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2020-01-14 |
2.5100 |
0.0000 MAN |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2020-01-13 |
2.5100 |
0.0000 MAN |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2020-01-12 |
2.5100 |
1.0062 MAN |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2020-01-11 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-10 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-09 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-08 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-07 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-06 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-05 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-04 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-03 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-02 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-01-01 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-31 |
2.5000 |
0.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-30 |
2.5000 |
30.0000 MAN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-29 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-28 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-27 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-26 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-25 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-24 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-23 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-22 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-21 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-20 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-19 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-18 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-17 |
1.6610 |
0.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-16 |
1.6610 |
10.0000 MAN |
1.6610 |
1.6610 |
1.6610 |
1.6610 |
| 2019-12-15 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-14 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-13 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-12 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-11 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-10 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-09 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |