Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-07 |
6.7001 |
0.0000 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-06 |
6.7001 |
0.0684 MAN |
6.7001 |
6.7001 |
6.7001 |
6.7001 |
| 2019-12-05 |
11.0194 |
0.0000 MAN |
11.0194 |
11.0194 |
11.0194 |
11.0194 |
| 2019-12-04 |
11.0194 |
0.0000 MAN |
11.0194 |
11.0194 |
11.0194 |
11.0194 |
| 2019-12-03 |
11.0194 |
0.0000 MAN |
11.0194 |
11.0194 |
11.0194 |
11.0194 |
| 2019-12-02 |
11.0194 |
0.0000 MAN |
11.0194 |
11.0194 |
11.0194 |
11.0194 |
| 2019-12-01 |
11.0565 |
0.0298 MAN |
11.0565 |
11.0194 |
11.0936 |
11.0194 |
| 2019-11-30 |
9.8186 |
96.7933 MAN |
9.8186 |
8.5000 |
11.1371 |
11.1003 |
| 2019-11-29 |
10.9074 |
0.0303 MAN |
10.9074 |
10.8610 |
10.9538 |
10.8610 |
| 2019-11-28 |
10.7725 |
16.9241 MAN |
10.7725 |
8.5450 |
13.0000 |
11.0249 |
| 2019-11-27 |
9.1706 |
23.0039 MAN |
9.1706 |
5.3412 |
13.0000 |
10.0000 |
| 2019-11-26 |
5.3602 |
0.0000 MAN |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2019-11-25 |
5.3602 |
0.7221 MAN |
5.3602 |
5.3602 |
5.3602 |
5.3602 |
| 2019-11-24 |
6.7203 |
35.4812 MAN |
6.7203 |
6.1904 |
7.2503 |
7.2503 |
| 2019-11-23 |
6.4448 |
0.0000 MAN |
6.4448 |
6.4448 |
6.4448 |
6.4448 |
| 2019-11-22 |
6.4448 |
0.0000 MAN |
6.4448 |
6.4448 |
6.4448 |
6.4448 |
| 2019-11-21 |
6.4448 |
0.0000 MAN |
6.4448 |
6.4448 |
6.4448 |
6.4448 |
| 2019-11-20 |
6.4448 |
0.0000 MAN |
6.4448 |
6.4448 |
6.4448 |
6.4448 |
| 2019-11-19 |
6.4448 |
0.0000 MAN |
6.4448 |
6.4448 |
6.4448 |
6.4448 |
| 2019-11-18 |
6.4676 |
0.0680 MAN |
6.4676 |
6.4448 |
6.4904 |
6.4448 |
| 2019-11-17 |
6.6516 |
0.0000 MAN |
6.6516 |
6.6516 |
6.6516 |
6.6516 |
| 2019-11-16 |
6.6516 |
0.0000 MAN |
6.6516 |
6.6516 |
6.6516 |
6.6516 |
| 2019-11-15 |
6.6815 |
105.7598 MAN |
6.6815 |
6.6516 |
6.7114 |
6.6516 |
| 2019-11-14 |
8.8293 |
60.0797 MAN |
8.8293 |
6.6585 |
11.0000 |
7.9416 |
| 2019-11-13 |
14.5000 |
503.2383 MAN |
14.5000 |
3.6000 |
25.4000 |
5.5000 |
| 2019-11-12 |
7.5020 |
30.0000 MAN |
7.5020 |
7.5020 |
7.5020 |
7.5020 |
| 2019-11-11 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-10 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-09 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-08 |
6.4468 |
0.0000 MAN |
6.4468 |
6.4468 |
6.4468 |
6.4468 |
| 2019-11-07 |
6.3373 |
5.7283 MAN |
6.3373 |
6.2279 |
6.4468 |
6.4468 |
| 2019-11-06 |
6.0164 |
0.1890 MAN |
6.0164 |
6.0164 |
6.0164 |
6.0164 |
| 2019-11-05 |
6.5909 |
42.0418 MAN |
6.5909 |
6.3159 |
6.8658 |
6.3159 |
| 2019-11-04 |
18.3000 |
694.7254 MAN |
18.3000 |
1.7000 |
34.9000 |
5.6492 |
| 2019-11-03 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-11-02 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-11-01 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-31 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-30 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-29 |
6.3482 |
0.0000 MAN |
6.3482 |
6.3482 |
6.3482 |
6.3482 |
| 2019-10-28 |
4.6146 |
0.0000 MAN |
4.6146 |
4.6146 |
4.6146 |
4.6146 |
| 2019-10-27 |
4.4242 |
253.7099 MAN |
4.4242 |
4.2338 |
4.6146 |
4.6146 |
| 2019-10-26 |
4.0006 |
249.0596 MAN |
4.0006 |
3.7674 |
4.2338 |
4.2338 |
| 2019-10-25 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-24 |
3.7674 |
4.1345 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-23 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-22 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-21 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2019-10-20 |
3.7674 |
0.0000 MAN |
3.7674 |
3.7674 |
3.7674 |
3.7674 |