Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
5.3298 |
0.7237 MAN |
5.3298 |
5.3298 |
5.3298 |
5.3298 |
| 2019-05-21 |
5.2459 |
0.7237 MAN |
5.2459 |
5.2459 |
5.2459 |
5.2459 |
| 2019-05-20 |
12.4389 |
7.3365 MAN |
12.4389 |
4.8777 |
20.0000 |
4.8777 |
| 2019-05-19 |
10.8388 |
0.0000 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-18 |
10.8388 |
0.0000 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-17 |
10.8388 |
0.0000 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-16 |
10.8388 |
2.7217 MAN |
10.8388 |
10.8388 |
10.8388 |
10.8388 |
| 2019-05-15 |
4.8626 |
0.0000 MAN |
4.8626 |
4.8626 |
4.8626 |
4.8626 |
| 2019-05-14 |
4.8626 |
0.0000 MAN |
4.8626 |
4.8626 |
4.8626 |
4.8626 |
| 2019-05-13 |
4.8626 |
0.0207 MAN |
4.8626 |
4.8626 |
4.8626 |
4.8626 |
| 2019-05-12 |
4.7251 |
0.0000 MAN |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2019-05-11 |
4.7251 |
0.0000 MAN |
4.7251 |
4.7251 |
4.7251 |
4.7251 |
| 2019-05-10 |
4.6564 |
4.4450 MAN |
4.6564 |
4.5878 |
4.7251 |
4.7251 |
| 2019-05-09 |
4.5874 |
0.0000 MAN |
4.5874 |
4.5874 |
4.5874 |
4.5874 |
| 2019-05-08 |
6.1499 |
4.3242 MAN |
6.1499 |
4.5174 |
7.7823 |
4.5874 |
| 2019-05-07 |
6.5320 |
7.0270 MAN |
6.5320 |
4.4056 |
8.6584 |
4.4462 |
| 2019-05-06 |
6.3750 |
1.1947 MAN |
6.3750 |
4.3271 |
8.4229 |
8.4229 |
| 2019-05-05 |
8.2961 |
0.5279 MAN |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2019-05-04 |
8.5282 |
0.0674 MAN |
8.5282 |
8.5282 |
8.5282 |
8.5282 |
| 2019-05-03 |
8.5494 |
8.5623 MAN |
8.5494 |
8.5277 |
8.5710 |
8.5710 |
| 2019-05-02 |
11.0250 |
0.0000 MAN |
11.0250 |
11.0250 |
11.0250 |
11.0250 |
| 2019-05-01 |
10.1209 |
24.4645 MAN |
10.1209 |
8.8238 |
11.4179 |
11.0250 |
| 2019-04-30 |
9.6765 |
7.5783 MAN |
9.6765 |
8.1948 |
11.1582 |
8.8249 |
| 2019-04-29 |
3.5305 |
159.0466 MAN |
3.5305 |
3.5300 |
3.5309 |
3.5300 |
| 2019-04-28 |
3.5309 |
3.0000 MAN |
3.5309 |
3.5309 |
3.5309 |
3.5309 |
| 2019-04-27 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-26 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-25 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-24 |
10.9498 |
0.0000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-23 |
10.9498 |
0.2000 MAN |
10.9498 |
10.9498 |
10.9498 |
10.9498 |
| 2019-04-22 |
10.2660 |
0.4198 MAN |
10.2660 |
10.1309 |
10.4010 |
10.2233 |
| 2019-04-21 |
10.8077 |
0.0000 MAN |
10.8077 |
10.8077 |
10.8077 |
10.8077 |
| 2019-04-20 |
10.2818 |
6.1023 MAN |
10.2818 |
9.7560 |
10.8077 |
10.8077 |
| 2019-04-19 |
10.6647 |
0.0000 MAN |
10.6647 |
10.6647 |
10.6647 |
10.6647 |
| 2019-04-18 |
10.6647 |
0.0000 MAN |
10.6647 |
10.6647 |
10.6647 |
10.6647 |
| 2019-04-17 |
10.7362 |
1.3708 MAN |
10.7362 |
10.6647 |
10.8077 |
10.6647 |
| 2019-04-16 |
10.8040 |
1.5776 MAN |
10.8040 |
10.8040 |
10.8040 |
10.8040 |
| 2019-04-15 |
8.4101 |
0.5643 MAN |
8.4101 |
5.3408 |
11.4793 |
11.4793 |
| 2019-04-14 |
11.8262 |
0.0000 MAN |
11.8262 |
11.8262 |
11.8262 |
11.8262 |
| 2019-04-13 |
11.8275 |
0.1893 MAN |
11.8275 |
11.8262 |
11.8288 |
11.8262 |
| 2019-04-12 |
15.2356 |
1.6722 MAN |
15.2356 |
11.4711 |
19.0000 |
19.0000 |
| 2019-04-11 |
9.2402 |
0.0000 MAN |
9.2402 |
9.2402 |
9.2402 |
9.2402 |
| 2019-04-10 |
9.2402 |
0.0000 MAN |
9.2402 |
9.2402 |
9.2402 |
9.2402 |
| 2019-04-09 |
9.2441 |
0.5716 MAN |
9.2441 |
9.2402 |
9.2481 |
9.2402 |
| 2019-04-08 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-07 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-06 |
8.9911 |
0.0000 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-05 |
8.9911 |
0.9183 MAN |
8.9911 |
8.9911 |
8.9911 |
8.9911 |
| 2019-04-04 |
9.3703 |
0.0000 MAN |
9.3703 |
9.3703 |
9.3703 |
9.3703 |
| 2019-04-03 |
6.4402 |
36.7501 MAN |
6.4402 |
3.5101 |
9.3703 |
9.3703 |