Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-01-18 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-01-17 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-01-16 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-01-15 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-01-14 |
16.9923 |
8.6110 MAN |
16.9923 |
16.0000 |
17.9846 |
16.7692 |
| 2024-01-13 |
18.5000 |
0.0000 MAN |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-01-12 |
18.5000 |
0.0370 MAN |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2024-01-11 |
18.2500 |
2.1630 MAN |
18.2500 |
18.0000 |
18.5000 |
18.5000 |
| 2024-01-10 |
18.0000 |
1.9311 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-01-09 |
18.2154 |
0.2958 MAN |
18.2154 |
17.9000 |
18.5309 |
17.9000 |
| 2024-01-08 |
18.1500 |
33.8505 MAN |
18.1500 |
15.5000 |
20.8000 |
17.9000 |
| 2024-01-07 |
20.8873 |
0.4573 MAN |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-01-06 |
21.1983 |
0.1859 MAN |
21.1983 |
21.0967 |
21.3000 |
21.0967 |
| 2024-01-05 |
21.3000 |
0.0000 MAN |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2024-01-04 |
21.6277 |
0.4920 MAN |
21.6277 |
21.3000 |
21.9555 |
21.3000 |
| 2024-01-03 |
22.2867 |
0.0186 MAN |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2024-01-02 |
22.6973 |
0.1468 MAN |
22.6973 |
22.3946 |
23.0000 |
23.0000 |
| 2024-01-01 |
21.8000 |
0.0097 MAN |
21.8000 |
21.8000 |
21.8000 |
21.8000 |
| 2023-12-31 |
22.5000 |
0.0000 MAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2023-12-30 |
22.5000 |
0.0000 MAN |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2023-12-29 |
22.1500 |
0.1594 MAN |
22.1500 |
21.8000 |
22.5000 |
22.5000 |
| 2023-12-28 |
23.0000 |
0.0000 MAN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2023-12-27 |
22.5000 |
0.2963 MAN |
22.5000 |
22.0000 |
23.0000 |
23.0000 |
| 2023-12-26 |
21.8672 |
0.1524 MAN |
21.8672 |
21.7343 |
22.0000 |
22.0000 |
| 2023-12-25 |
21.5000 |
0.0064 MAN |
21.5000 |
21.5000 |
21.5000 |
21.5000 |
| 2023-12-24 |
21.5000 |
0.0000 MAN |
21.5000 |
21.5000 |
21.5000 |
21.5000 |
| 2023-12-23 |
21.0885 |
0.4106 MAN |
21.0885 |
20.6769 |
21.5000 |
21.5000 |
| 2023-12-22 |
20.6769 |
0.0000 MAN |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-12-21 |
20.5885 |
0.0141 MAN |
20.5885 |
20.5000 |
20.6769 |
20.6769 |
| 2023-12-20 |
20.2837 |
0.2301 MAN |
20.2837 |
20.0673 |
20.5000 |
20.5000 |
| 2023-12-19 |
19.9677 |
0.0455 MAN |
19.9677 |
19.8681 |
20.0673 |
20.0673 |
| 2023-12-18 |
19.9571 |
0.5782 MAN |
19.9571 |
19.4142 |
20.5000 |
19.4142 |
| 2023-12-17 |
20.4858 |
0.3790 MAN |
20.4858 |
20.4717 |
20.5000 |
20.5000 |
| 2023-12-16 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-12-15 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-12-14 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-12-13 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-12-12 |
19.9000 |
0.0000 MAN |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-12-11 |
19.9851 |
0.4662 MAN |
19.9851 |
19.9000 |
20.0703 |
19.9000 |
| 2023-12-10 |
20.3842 |
0.2166 MAN |
20.3842 |
20.2685 |
20.5000 |
20.5000 |
| 2023-12-09 |
20.2685 |
0.2516 MAN |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2023-12-08 |
19.8692 |
0.0000 MAN |
19.8692 |
19.8692 |
19.8692 |
19.8692 |
| 2023-12-07 |
19.8692 |
0.0000 MAN |
19.8692 |
19.8692 |
19.8692 |
19.8692 |
| 2023-12-06 |
19.9535 |
1.9103 MAN |
19.9535 |
19.0000 |
20.9071 |
19.8692 |
| 2023-12-05 |
18.8570 |
0.1628 MAN |
18.8570 |
18.7139 |
19.0000 |
19.0000 |
| 2023-12-04 |
18.8570 |
0.3458 MAN |
18.8570 |
18.7139 |
19.0000 |
19.0000 |
| 2023-12-03 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-12-02 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-12-01 |
18.1649 |
0.1715 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |