Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
18.1649 |
0.0309 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-29 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-28 |
18.2824 |
0.0683 MAN |
18.2824 |
18.1649 |
18.4000 |
18.1649 |
| 2023-11-27 |
18.3735 |
0.0818 MAN |
18.3735 |
18.3470 |
18.4000 |
18.3470 |
| 2023-11-26 |
18.7000 |
0.3076 MAN |
18.7000 |
18.4000 |
19.0000 |
18.4000 |
| 2023-11-25 |
18.7139 |
0.0552 MAN |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-11-24 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-23 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-22 |
18.1649 |
0.0000 MAN |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-11-21 |
18.3479 |
0.4311 MAN |
18.3479 |
18.1649 |
18.5309 |
18.1649 |
| 2023-11-20 |
18.5309 |
0.0000 MAN |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-11-19 |
18.5309 |
0.0000 MAN |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-11-18 |
18.5309 |
0.0116 MAN |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-11-17 |
19.0000 |
0.0000 MAN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2023-11-16 |
18.8570 |
0.2150 MAN |
18.8570 |
18.7139 |
19.0000 |
19.0000 |
| 2023-11-15 |
18.6070 |
0.0536 MAN |
18.6070 |
18.5000 |
18.7139 |
18.7139 |
| 2023-11-14 |
18.5000 |
0.0000 MAN |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2023-11-13 |
18.5000 |
0.0000 MAN |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2023-11-12 |
18.3311 |
0.1767 MAN |
18.3311 |
18.1622 |
18.5000 |
18.5000 |
| 2023-11-11 |
17.7811 |
0.1285 MAN |
17.7811 |
17.4000 |
18.1622 |
18.1622 |
| 2023-11-10 |
18.0000 |
0.0879 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-11-09 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-11-08 |
18.0000 |
0.0000 MAN |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2023-11-07 |
17.9017 |
0.1282 MAN |
17.9017 |
17.8034 |
18.0000 |
18.0000 |
| 2023-11-06 |
17.8034 |
0.0000 MAN |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-11-05 |
17.3704 |
0.4910 MAN |
17.3704 |
16.9373 |
17.8034 |
17.8034 |
| 2023-11-04 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-03 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-11-02 |
16.6859 |
0.0211 MAN |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2023-11-01 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-31 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-30 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-29 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-28 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-27 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-26 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-25 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-24 |
16.6027 |
0.2995 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-23 |
16.2772 |
0.0000 MAN |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-10-22 |
16.3588 |
0.0341 MAN |
16.3588 |
16.2772 |
16.4403 |
16.2772 |
| 2023-10-21 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-20 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-19 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-18 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-17 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-16 |
16.7692 |
0.0000 MAN |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2023-10-15 |
16.6027 |
0.0000 MAN |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-10-14 |
16.3026 |
0.0958 MAN |
16.3026 |
16.0000 |
16.6052 |
16.6027 |
| 2023-10-13 |
16.7190 |
0.1171 MAN |
16.7190 |
16.4379 |
17.0000 |
17.0000 |
| 2023-10-12 |
16.6130 |
0.5640 MAN |
16.6130 |
16.0000 |
17.2260 |
16.0000 |