Identifier on Yobit: man_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
17.3130 |
0.0932 MAN |
17.3130 |
17.2260 |
17.4000 |
17.2260 |
| 2023-10-10 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-10-09 |
17.5147 |
0.4389 MAN |
17.5147 |
17.4000 |
17.6293 |
17.4000 |
| 2023-10-08 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-07 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-06 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-05 |
17.6293 |
0.0000 MAN |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2023-10-04 |
15.5401 |
9.1100 MAN |
15.5401 |
14.1405 |
16.9398 |
15.0000 |
| 2023-10-03 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-02 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-10-01 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-30 |
17.1096 |
0.0000 MAN |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-09-29 |
17.1678 |
0.0190 MAN |
17.1678 |
17.1096 |
17.2260 |
17.1096 |
| 2023-09-28 |
17.5740 |
0.0000 MAN |
17.5740 |
17.5740 |
17.5740 |
17.5740 |
| 2023-09-27 |
17.5740 |
0.0000 MAN |
17.5740 |
17.5740 |
17.5740 |
17.5740 |
| 2023-09-26 |
17.5740 |
0.0319 MAN |
17.5740 |
17.5740 |
17.5740 |
17.5740 |
| 2023-09-25 |
17.2811 |
0.0000 MAN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-24 |
17.2811 |
0.0000 MAN |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-09-23 |
17.4000 |
0.0078 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-22 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-21 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-20 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-19 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-18 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-17 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-16 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-15 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-14 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-13 |
17.4000 |
0.0000 MAN |
17.4000 |
17.4000 |
17.4000 |
17.4000 |
| 2023-09-12 |
17.7647 |
0.0238 MAN |
17.7647 |
17.6293 |
17.9000 |
17.6293 |
| 2023-09-11 |
17.8530 |
0.0929 MAN |
17.8530 |
17.8061 |
17.9000 |
17.8061 |
| 2023-09-10 |
18.5282 |
0.0000 MAN |
18.5282 |
18.5282 |
18.5282 |
18.5282 |
| 2023-09-09 |
18.4362 |
0.2215 MAN |
18.4362 |
18.3443 |
18.5282 |
18.5282 |
| 2023-09-08 |
18.1517 |
0.0664 MAN |
18.1517 |
17.8034 |
18.5000 |
17.9846 |
| 2023-09-07 |
16.5394 |
3.4075 MAN |
16.5394 |
13.8740 |
19.2048 |
17.4544 |
| 2023-09-06 |
13.5675 |
0.1622 MAN |
13.5675 |
13.5000 |
13.6350 |
13.5000 |
| 2023-09-05 |
15.2500 |
16.1852 MAN |
15.2500 |
13.5000 |
17.0000 |
13.6350 |
| 2023-09-04 |
14.3008 |
35.9001 MAN |
14.3008 |
9.8849 |
18.7167 |
16.9000 |
| 2023-09-03 |
18.9043 |
0.0000 MAN |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-09-02 |
18.9043 |
0.0000 MAN |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-09-01 |
18.9043 |
0.0000 MAN |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-08-31 |
19.0948 |
0.2944 MAN |
19.0948 |
18.9043 |
19.2852 |
18.9043 |
| 2023-08-30 |
19.0948 |
0.2944 MAN |
19.0948 |
18.9043 |
19.2852 |
18.9043 |
| 2023-08-29 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-28 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-27 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-26 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-25 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-24 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-08-23 |
19.4786 |
0.0000 MAN |
19.4786 |
19.4786 |
19.4786 |
19.4786 |