Identifier on Yobit: man_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.3400 USD |
0.1083 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-24 |
1.3400 USD |
0.1083 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-23 |
1.3400 USD |
0.0000 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-22 |
1.3400 USD |
0.0000 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-21 |
1.3400 USD |
0.0000 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-20 |
1.3400 USD |
0.0000 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-19 |
1.3400 USD |
4.1498 MAN |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2021-04-18 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-17 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-16 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-15 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-14 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-13 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-12 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-11 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-10 |
0.4173 USD |
0.0000 MAN |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-09 |
0.4037 USD |
23.4078 MAN |
0.4037 USD |
0.3900 USD |
0.4173 USD |
0.4173 USD |
| 2021-04-08 |
0.4115 USD |
0.0000 MAN |
0.4115 USD |
0.4115 USD |
0.4115 USD |
0.4115 USD |
| 2021-04-07 |
0.4115 USD |
0.0000 MAN |
0.4115 USD |
0.4115 USD |
0.4115 USD |
0.4115 USD |
| 2021-04-06 |
1.2780 USD |
0.0000 MAN |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2021-04-05 |
1.2780 USD |
0.0000 MAN |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2021-04-04 |
1.2780 USD |
0.0000 MAN |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2021-04-03 |
1.2780 USD |
12.4151 MAN |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2021-04-02 |
1.5449 USD |
0.6473 MAN |
1.5449 USD |
1.5449 USD |
1.5449 USD |
1.5449 USD |
| 2021-04-01 |
1.5449 USD |
0.6473 MAN |
1.5449 USD |
1.5449 USD |
1.5449 USD |
1.5449 USD |
| 2021-03-31 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-30 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-29 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-28 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-27 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-26 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-25 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-24 |
0.2700 USD |
0.0000 MAN |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-03-23 |
0.8350 USD |
45.3574 MAN |
0.8350 USD |
0.2700 USD |
1.4000 USD |
0.2700 USD |
| 2021-03-22 |
0.4161 USD |
0.0000 MAN |
0.4161 USD |
0.4161 USD |
0.4161 USD |
0.4161 USD |
| 2021-03-21 |
0.8479 USD |
34.3592 MAN |
0.8479 USD |
0.4157 USD |
1.2800 USD |
0.4161 USD |
| 2021-03-20 |
6.1760 USD |
60.5455 MAN |
6.1760 USD |
0.2748 USD |
12.0771 USD |
1.2800 USD |
| 2021-03-19 |
6.1760 USD |
56.1730 MAN |
6.1760 USD |
0.2748 USD |
12.0771 USD |
0.4030 USD |
| 2021-03-18 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-17 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-16 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-15 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-14 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-13 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-12 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-11 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-10 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-09 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-08 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-07 |
0.2600 USD |
0.0000 MAN |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |