Identifier on Yobit: man_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-07 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-06 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-05 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-04 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-03 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-02 |
0.1254 USD |
0.0000 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-12-01 |
0.1254 USD |
1.8992 MAN |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2019-11-30 |
0.1583 USD |
0.0000 MAN |
0.1583 USD |
0.1583 USD |
0.1583 USD |
0.1583 USD |
| 2019-11-29 |
0.1583 USD |
0.0000 MAN |
0.1583 USD |
0.1583 USD |
0.1583 USD |
0.1583 USD |
| 2019-11-28 |
0.1583 USD |
0.0000 MAN |
0.1583 USD |
0.1583 USD |
0.1583 USD |
0.1583 USD |
| 2019-11-27 |
0.1353 USD |
51.3992 MAN |
0.1353 USD |
0.1122 USD |
0.1583 USD |
0.1583 USD |
| 2019-11-26 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-25 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-24 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-23 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-22 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-21 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-20 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-19 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-18 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-17 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-16 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-15 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-14 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-13 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-12 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-11 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-10 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-09 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-08 |
0.0994 USD |
0.0000 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-07 |
0.0994 USD |
1.7655 MAN |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.0994 USD |
| 2019-11-06 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-11-05 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-11-04 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-11-03 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-11-02 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-11-01 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-31 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-30 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-29 |
0.0540 USD |
16.1181 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-28 |
0.0961 USD |
9.0989 MAN |
0.0961 USD |
0.0926 USD |
0.0996 USD |
0.0996 USD |
| 2019-10-27 |
0.0857 USD |
22.7008 MAN |
0.0857 USD |
0.0717 USD |
0.0996 USD |
0.0996 USD |
| 2019-10-26 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-25 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-24 |
0.0540 USD |
0.0000 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-23 |
0.0540 USD |
40.1799 MAN |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-10-22 |
0.0615 USD |
0.0000 MAN |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-10-21 |
0.0615 USD |
0.0000 MAN |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-10-20 |
0.0615 USD |
0.0000 MAN |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |