Identifier on Yobit: man_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-11 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-10 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-09 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-08 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-07 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-06 |
0.1740 USD |
0.0000 MAN |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2023-10-05 |
0.1750 USD |
8.1259 MAN |
0.1750 USD |
0.1650 USD |
0.1850 USD |
0.1740 USD |
| 2023-10-04 |
0.1695 USD |
3.1144 MAN |
0.1695 USD |
0.1600 USD |
0.1790 USD |
0.1600 USD |
| 2023-10-03 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-10-02 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-10-01 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-30 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-29 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-28 |
0.1840 USD |
0.1779 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-27 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-26 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-25 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-24 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-23 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-22 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-21 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-20 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-19 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-18 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-17 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-16 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-15 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-14 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-13 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-12 |
0.1840 USD |
0.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-11 |
0.1840 USD |
1.0000 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-10 |
0.1840 USD |
4.8072 MAN |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1840 USD |
| 2023-09-09 |
0.1900 USD |
0.5351 MAN |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2023-09-08 |
0.1675 USD |
5.0921 MAN |
0.1675 USD |
0.1500 USD |
0.1850 USD |
0.1850 USD |
| 2023-09-07 |
0.1450 USD |
2.4974 MAN |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-09-06 |
0.1450 USD |
1.5447 MAN |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-09-05 |
0.1550 USD |
3.3677 MAN |
0.1550 USD |
0.1450 USD |
0.1650 USD |
0.1450 USD |
| 2023-09-04 |
0.1380 USD |
11.5236 MAN |
0.1380 USD |
0.1060 USD |
0.1700 USD |
0.1700 USD |
| 2023-09-03 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-09-02 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-09-01 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-31 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-30 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-29 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-28 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-27 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-26 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-25 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |
| 2023-08-24 |
0.2942 USD |
0.0000 MAN |
0.2942 USD |
0.2942 USD |
0.2942 USD |
0.2942 USD |