Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0780 WAVES |
0.6174 MAN |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-25 |
0.0755 WAVES |
0.8576 MAN |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-12-24 |
0.0755 WAVES |
0.8576 MAN |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-12-23 |
0.0780 WAVES |
0.6630 MAN |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-12-22 |
0.0820 WAVES |
0.0000 MAN |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-21 |
0.0815 WAVES |
0.2678 MAN |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-20 |
0.0800 WAVES |
1.1566 MAN |
0.0800 WAVES |
0.0780 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-19 |
0.0750 WAVES |
0.9127 MAN |
0.0750 WAVES |
0.0730 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-18 |
0.0720 WAVES |
0.4540 MAN |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-12-17 |
0.0700 WAVES |
0.6451 MAN |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-16 |
0.0685 WAVES |
0.2258 MAN |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-12-15 |
0.0660 WAVES |
0.0000 MAN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-14 |
0.0660 WAVES |
0.0000 MAN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-13 |
0.0660 WAVES |
0.0000 MAN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-12 |
0.0663 WAVES |
0.4055 MAN |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-12-11 |
0.0685 WAVES |
0.8337 MAN |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-10 |
0.0655 WAVES |
1.9641 MAN |
0.0655 WAVES |
0.0610 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-09 |
0.0605 WAVES |
0.4573 MAN |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-12-08 |
0.0590 WAVES |
0.2246 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-07 |
0.0570 WAVES |
0.0000 MAN |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-06 |
0.0575 WAVES |
0.2243 MAN |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0570 WAVES |
| 2024-12-05 |
0.0580 WAVES |
0.5288 MAN |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0570 WAVES |
| 2024-12-04 |
0.0600 WAVES |
0.6103 MAN |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2024-12-03 |
0.0630 WAVES |
0.2224 MAN |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-02 |
0.0610 WAVES |
0.0000 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-12-01 |
0.0610 WAVES |
0.0000 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-11-30 |
0.0615 WAVES |
0.4286 MAN |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-11-29 |
0.0710 WAVES |
0.8922 MAN |
0.0710 WAVES |
0.0690 WAVES |
0.0730 WAVES |
0.0690 WAVES |
| 2024-11-28 |
0.0735 WAVES |
0.2250 MAN |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2024-11-27 |
0.0780 WAVES |
0.2223 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-26 |
0.0780 WAVES |
0.2223 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-25 |
0.0780 WAVES |
0.1001 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-24 |
0.0795 WAVES |
0.2392 MAN |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-11-23 |
0.0815 WAVES |
0.6811 MAN |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2024-11-22 |
0.0830 WAVES |
0.0000 MAN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-11-21 |
0.0830 WAVES |
0.0000 MAN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-11-20 |
0.0835 WAVES |
0.4349 MAN |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2024-11-19 |
0.0845 WAVES |
0.2313 MAN |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2024-11-18 |
0.0880 WAVES |
0.2192 MAN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-11-17 |
0.0890 WAVES |
1.9672 MAN |
0.0890 WAVES |
0.0850 WAVES |
0.0930 WAVES |
0.0850 WAVES |
| 2024-11-16 |
0.0930 WAVES |
0.1302 MAN |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-11-15 |
0.0930 WAVES |
0.0000 MAN |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-11-14 |
0.0935 WAVES |
0.2062 MAN |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2024-11-13 |
0.0970 WAVES |
0.6373 MAN |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2024-11-12 |
0.0980 WAVES |
1.3493 MAN |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0990 WAVES |
| 2024-11-11 |
0.0985 WAVES |
1.4605 MAN |
0.0985 WAVES |
0.0960 WAVES |
0.1010 WAVES |
0.0960 WAVES |
| 2024-11-10 |
0.1050 WAVES |
0.0000 MAN |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-09 |
0.1055 WAVES |
0.4758 MAN |
0.1055 WAVES |
0.1050 WAVES |
0.1060 WAVES |
0.1050 WAVES |
| 2024-11-08 |
0.1110 WAVES |
2.3046 MAN |
0.1110 WAVES |
0.1070 WAVES |
0.1150 WAVES |
0.1070 WAVES |
| 2024-11-07 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |