Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0935 WAVES |
0.1091 MAN |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2024-11-14 |
0.0935 WAVES |
0.2062 MAN |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2024-11-13 |
0.0970 WAVES |
0.6373 MAN |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2024-11-12 |
0.0980 WAVES |
1.3493 MAN |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0990 WAVES |
| 2024-11-11 |
0.0985 WAVES |
1.4605 MAN |
0.0985 WAVES |
0.0960 WAVES |
0.1010 WAVES |
0.0960 WAVES |
| 2024-11-10 |
0.1050 WAVES |
0.0000 MAN |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-09 |
0.1055 WAVES |
0.4758 MAN |
0.1055 WAVES |
0.1050 WAVES |
0.1060 WAVES |
0.1050 WAVES |
| 2024-11-08 |
0.1110 WAVES |
2.3046 MAN |
0.1110 WAVES |
0.1070 WAVES |
0.1150 WAVES |
0.1070 WAVES |
| 2024-11-07 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-06 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-05 |
0.1190 WAVES |
0.0191 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-04 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-03 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-02 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-01 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-10-31 |
0.1150 WAVES |
0.0000 MAN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-30 |
0.1150 WAVES |
0.0000 MAN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-29 |
0.1150 WAVES |
0.1405 MAN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-28 |
0.1145 WAVES |
0.2018 MAN |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-27 |
0.1140 WAVES |
0.1206 MAN |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-26 |
0.1120 WAVES |
0.3245 MAN |
0.1120 WAVES |
0.1100 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-25 |
0.1090 WAVES |
0.0000 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-24 |
0.1090 WAVES |
0.0000 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-23 |
0.1090 WAVES |
0.0000 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-22 |
0.1090 WAVES |
0.0381 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-21 |
0.1090 WAVES |
0.0891 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-20 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-19 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-18 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-17 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-16 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-15 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-14 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-13 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-12 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-11 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-10 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-09 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-08 |
0.1120 WAVES |
3.9470 MAN |
0.1120 WAVES |
0.1100 WAVES |
0.1140 WAVES |
0.1100 WAVES |
| 2024-10-07 |
0.1250 WAVES |
4.5823 MAN |
0.1250 WAVES |
0.1150 WAVES |
0.1350 WAVES |
0.1150 WAVES |
| 2024-10-06 |
0.1400 WAVES |
0.0000 MAN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-10-05 |
0.1400 WAVES |
0.0000 MAN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-10-04 |
0.1400 WAVES |
0.0000 MAN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-10-03 |
0.1385 WAVES |
0.6073 MAN |
0.1385 WAVES |
0.1370 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-10-02 |
0.1365 WAVES |
0.2309 MAN |
0.1365 WAVES |
0.1360 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-10-01 |
0.1310 WAVES |
0.0000 MAN |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2024-09-30 |
0.1330 WAVES |
0.8806 MAN |
0.1330 WAVES |
0.1310 WAVES |
0.1350 WAVES |
0.1310 WAVES |
| 2024-09-29 |
0.1350 WAVES |
0.0000 MAN |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-09-28 |
0.1350 WAVES |
0.0000 MAN |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-09-27 |
0.1350 WAVES |
0.0000 MAN |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |