Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.1840 WAVES |
0.0000 MAN |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-08-05 |
0.1695 WAVES |
1.2893 MAN |
0.1695 WAVES |
0.1550 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-08-04 |
0.1500 WAVES |
0.4360 MAN |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-08-03 |
0.1425 WAVES |
0.0477 MAN |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-08-02 |
0.1400 WAVES |
0.0000 MAN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-08-01 |
0.1400 WAVES |
0.2031 MAN |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-31 |
0.1350 WAVES |
0.0000 MAN |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-07-30 |
0.1425 WAVES |
0.8114 MAN |
0.1425 WAVES |
0.1350 WAVES |
0.1500 WAVES |
0.1350 WAVES |
| 2024-07-29 |
0.1500 WAVES |
0.0330 MAN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-07-28 |
0.1550 WAVES |
0.0000 MAN |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-07-27 |
0.1550 WAVES |
0.0000 MAN |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-07-26 |
0.1525 WAVES |
0.2187 MAN |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-07-25 |
0.1500 WAVES |
0.0000 MAN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-07-24 |
0.1500 WAVES |
0.0842 MAN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-07-23 |
0.1450 WAVES |
0.0000 MAN |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-22 |
0.1450 WAVES |
0.0831 MAN |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-21 |
0.1450 WAVES |
0.0000 MAN |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-20 |
0.1450 WAVES |
0.0000 MAN |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-19 |
0.1450 WAVES |
0.0000 MAN |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-07-18 |
0.1475 WAVES |
0.1956 MAN |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2024-07-17 |
0.1575 WAVES |
0.7733 MAN |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1550 WAVES |
| 2024-07-16 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-15 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-14 |
0.1650 WAVES |
0.0179 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-13 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-12 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-11 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-10 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-09 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-08 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-07-07 |
0.1825 WAVES |
2.2989 MAN |
0.1825 WAVES |
0.1650 WAVES |
0.2000 WAVES |
0.1650 WAVES |
| 2024-07-06 |
0.1690 WAVES |
0.0158 MAN |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-07-05 |
0.1700 WAVES |
0.6793 MAN |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-07-04 |
0.1575 WAVES |
0.0081 MAN |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-07-03 |
0.1550 WAVES |
0.1887 MAN |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-07-02 |
0.1500 WAVES |
0.0000 MAN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-07-01 |
0.1575 WAVES |
0.6151 MAN |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1500 WAVES |
| 2024-06-30 |
0.1700 WAVES |
0.0000 MAN |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-29 |
0.1700 WAVES |
0.0000 MAN |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-28 |
0.1700 WAVES |
0.0000 MAN |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-27 |
0.1700 WAVES |
0.0171 MAN |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-26 |
0.1650 WAVES |
0.0000 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-25 |
0.1650 WAVES |
0.0818 MAN |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-06-24 |
0.1714 WAVES |
4.4877 MAN |
0.1714 WAVES |
0.1578 WAVES |
0.1850 WAVES |
0.1650 WAVES |
| 2024-06-23 |
0.1578 WAVES |
0.0000 MAN |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-06-22 |
0.1578 WAVES |
0.0000 MAN |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-06-21 |
0.1578 WAVES |
0.0000 MAN |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-06-20 |
0.1578 WAVES |
0.0000 MAN |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-06-19 |
0.1578 WAVES |
0.0000 MAN |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-06-18 |
0.1514 WAVES |
0.7678 MAN |
0.1514 WAVES |
0.1450 WAVES |
0.1578 WAVES |
0.1578 WAVES |