Crypto exchange Yobit

Market Matrix AI Network (MAN) / Waves (WAVES)

Identifier on Yobit: man_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0690 WAVES 19.5611 MAN 0.0690 WAVES 0.0500 WAVES 0.0880 WAVES 0.0780 WAVES
2020-08-17 0.0620 WAVES 27.8393 MAN 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2020-08-16 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-15 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-14 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-13 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-12 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-11 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-10 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-09 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-08 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-07 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-06 0.0786 WAVES 0.0000 MAN 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-05 0.0758 WAVES 1.7666 MAN 0.0758 WAVES 0.0730 WAVES 0.0786 WAVES 0.0786 WAVES
2020-08-04 0.0778 WAVES 0.0000 MAN 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2020-08-03 0.0778 WAVES 0.0000 MAN 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2020-08-02 0.0778 WAVES 0.0000 MAN 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2020-08-01 0.0778 WAVES 0.0000 MAN 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2020-07-31 0.0778 WAVES 0.0000 MAN 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2020-07-30 0.0751 WAVES 4.0096 MAN 0.0751 WAVES 0.0692 WAVES 0.0810 WAVES 0.0778 WAVES
2020-07-29 0.0738 WAVES 3.2164 MAN 0.0738 WAVES 0.0692 WAVES 0.0784 WAVES 0.0692 WAVES
2020-07-28 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-27 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-26 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-25 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-24 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-23 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-22 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-21 0.1580 WAVES 0.0000 MAN 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-20 0.1372 WAVES 0.9812 MAN 0.1372 WAVES 0.1164 WAVES 0.1580 WAVES 0.1580 WAVES
2020-07-19 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-18 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-17 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-16 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-15 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-14 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-13 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-12 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-11 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-10 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-09 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-08 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-07 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-06 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-05 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-04 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-03 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-02 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-07-01 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2020-06-30 0.0650 WAVES 0.0000 MAN 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
12...3031323334...4243