Crypto exchange Yobit

Market Matrix AI Network (MAN) / Waves (WAVES)

Identifier on Yobit: man_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 2.6084 WAVES 2.7594 MAN 2.6084 WAVES 0.0747 WAVES 5.1422 WAVES 0.0761 WAVES
2019-08-30 0.0563 WAVES 0.0000 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-29 0.0563 WAVES 0.0000 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-28 0.0563 WAVES 0.0000 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-27 0.0563 WAVES 0.0000 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-26 0.0563 WAVES 0.0000 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-25 0.0563 WAVES 0.0000 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-24 0.0563 WAVES 0.1475 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-23 0.0563 WAVES 0.3591 MAN 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES 0.0563 WAVES
2019-08-22 0.1670 WAVES 0.0000 MAN 0.1670 WAVES 0.1670 WAVES 0.1670 WAVES 0.1670 WAVES
2019-08-21 0.1670 WAVES 0.0000 MAN 0.1670 WAVES 0.1670 WAVES 0.1670 WAVES 0.1670 WAVES
2019-08-20 0.1135 WAVES 14.7150 MAN 0.1135 WAVES 0.0600 WAVES 0.1670 WAVES 0.1670 WAVES
2019-08-19 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-18 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-17 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-16 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-15 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-14 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-13 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-12 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-11 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-10 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-09 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-08 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-07 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-06 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-05 0.0482 WAVES 12.0607 MAN 0.0482 WAVES 0.0420 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-04 0.0420 WAVES 0.0000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-08-03 0.0420 WAVES 0.0000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-08-02 0.0420 WAVES 0.0000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-08-01 0.0420 WAVES 0.0000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-07-31 0.0420 WAVES 0.0000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-07-30 0.0420 WAVES 0.0000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-07-29 0.0420 WAVES 0.1000 MAN 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2019-07-28 0.0545 WAVES 0.0000 MAN 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-07-27 0.0446 WAVES 7.8172 MAN 0.0446 WAVES 0.0347 WAVES 0.0545 WAVES 0.0545 WAVES
2019-07-26 0.0347 WAVES 0.0000 MAN 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-07-25 0.0347 WAVES 0.0000 MAN 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-07-24 0.0347 WAVES 0.0000 MAN 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-07-23 0.0347 WAVES 0.0000 MAN 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-07-22 0.0347 WAVES 0.0000 MAN 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-07-21 0.0347 WAVES 0.0484 MAN 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2019-07-20 0.0087 WAVES 0.0000 MAN 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-07-19 0.0087 WAVES 0.0120 MAN 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-07-18 0.0728 WAVES 1.0932 MAN 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES 0.0728 WAVES
2019-07-17 0.0087 WAVES 0.0000 MAN 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-07-16 0.0087 WAVES 1.2687 MAN 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2019-07-15 0.0610 WAVES 0.0000 MAN 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2019-07-14 0.0610 WAVES 0.0000 MAN 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2019-07-13 0.0610 WAVES 0.0000 MAN 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
12...37383940414243