Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1514 WAVES |
0.7678 MAN |
0.1514 WAVES |
0.1450 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2024-06-17 |
0.1450 WAVES |
0.2002 MAN |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-06-16 |
0.1380 WAVES |
4.6950 MAN |
0.1380 WAVES |
0.1310 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2024-06-15 |
0.1280 WAVES |
1.6799 MAN |
0.1280 WAVES |
0.1250 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2024-06-14 |
0.1255 WAVES |
0.2217 MAN |
0.1255 WAVES |
0.1250 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2024-06-13 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-12 |
0.1250 WAVES |
0.0000 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-11 |
0.1250 WAVES |
0.0340 MAN |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-10 |
0.1210 WAVES |
0.0000 MAN |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-06-09 |
0.1235 WAVES |
4.7414 MAN |
0.1235 WAVES |
0.1210 WAVES |
0.1260 WAVES |
0.1210 WAVES |
| 2024-06-08 |
0.1155 WAVES |
7.4852 MAN |
0.1155 WAVES |
0.1110 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-06-07 |
0.1075 WAVES |
1.1779 MAN |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-06-06 |
0.1075 WAVES |
1.2706 MAN |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-06-05 |
0.1040 WAVES |
0.5952 MAN |
0.1040 WAVES |
0.1030 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-04 |
0.1000 WAVES |
1.4636 MAN |
0.1000 WAVES |
0.0970 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-06-03 |
0.0865 WAVES |
6.0036 MAN |
0.0865 WAVES |
0.0760 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-06-02 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-06-01 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-31 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-30 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-29 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-28 |
0.0740 WAVES |
0.0137 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-27 |
0.0740 WAVES |
0.0227 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-26 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-25 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-24 |
0.0740 WAVES |
0.0172 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-23 |
0.0740 WAVES |
0.0658 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-22 |
0.0730 WAVES |
0.0486 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-05-21 |
0.0730 WAVES |
0.0753 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-05-20 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-19 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-18 |
0.0740 WAVES |
0.1390 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-05-17 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-16 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-15 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-14 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-13 |
0.0770 WAVES |
0.0157 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-12 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-11 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-10 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-09 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-08 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-07 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-06 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-05 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-04 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-03 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-02 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-05-01 |
0.0745 WAVES |
0.9915 MAN |
0.0745 WAVES |
0.0720 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-04-30 |
0.0725 WAVES |
0.3485 MAN |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0730 WAVES |