Crypto exchange Yobit

Market Matrix AI Network (MAN) / Waves (WAVES)

Identifier on Yobit: man_waves
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 0.0610 WAVES 0.7333 MAN 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2019-07-04 0.0610 WAVES 0.0000 MAN 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2019-07-03 0.0610 WAVES 0.4630 MAN 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2019-07-02 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-07-01 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-30 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-29 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-28 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-27 0.0428 WAVES 22.4425 MAN 0.0428 WAVES 0.0414 WAVES 0.0443 WAVES 0.0414 WAVES
2019-06-26 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-25 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-24 0.0428 WAVES 1.3669 MAN 0.0428 WAVES 0.0414 WAVES 0.0443 WAVES 0.0414 WAVES
2019-06-23 0.0428 WAVES 1.3669 MAN 0.0428 WAVES 0.0414 WAVES 0.0443 WAVES 0.0414 WAVES
2019-06-22 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-21 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-20 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-19 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-18 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-17 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-16 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-15 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-14 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-13 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-12 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-11 0.0443 WAVES 0.0000 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-10 0.0443 WAVES 0.0028 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-06-09 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-08 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-07 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-06 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-05 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-04 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-03 0.0414 WAVES 0.0114 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-02 0.0414 WAVES 0.0114 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-06-01 0.0443 WAVES 0.0113 MAN 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES 0.0443 WAVES
2019-05-31 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-05-30 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-05-29 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-05-28 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-05-27 0.0414 WAVES 0.0000 MAN 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2019-05-26 0.0622 WAVES 0.1572 MAN 0.0622 WAVES 0.0414 WAVES 0.0830 WAVES 0.0414 WAVES
2019-05-25 0.0622 WAVES 0.1572 MAN 0.0622 WAVES 0.0414 WAVES 0.0830 WAVES 0.0414 WAVES
2019-05-24 0.0078 WAVES 0.2992 MAN 0.0078 WAVES 0.0070 WAVES 0.0086 WAVES 0.0086 WAVES
2019-05-23 0.0070 WAVES 0.0000 MAN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-05-22 0.0070 WAVES 0.0000 MAN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-05-21 0.0070 WAVES 0.0000 MAN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-05-20 0.0070 WAVES 0.0257 MAN 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2019-05-19 0.1472 WAVES 0.0000 MAN 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES 0.1472 WAVES
2019-05-18 0.0965 WAVES 0.0264 MAN 0.0965 WAVES 0.0459 WAVES 0.1472 WAVES 0.1472 WAVES
2019-05-17 0.0697 WAVES 0.0000 MAN 0.0697 WAVES 0.0697 WAVES 0.0697 WAVES 0.0697 WAVES
12...394041424344