Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0760 WAVES |
0.0119 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-19 |
0.0775 WAVES |
0.6425 MAN |
0.0775 WAVES |
0.0760 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-18 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-17 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-16 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-15 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-14 |
0.0755 WAVES |
4.2379 MAN |
0.0755 WAVES |
0.0730 WAVES |
0.0780 WAVES |
0.0730 WAVES |
| 2024-01-13 |
0.0780 WAVES |
0.0000 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-01-12 |
0.0780 WAVES |
0.0370 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-01-11 |
0.0795 WAVES |
0.2538 MAN |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-01-10 |
0.0815 WAVES |
0.2993 MAN |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2024-01-09 |
0.0815 WAVES |
0.0585 MAN |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-08 |
0.0845 WAVES |
9.2009 MAN |
0.0845 WAVES |
0.0770 WAVES |
0.0920 WAVES |
0.0810 WAVES |
| 2024-01-07 |
0.0890 WAVES |
0.0000 MAN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-01-06 |
0.0885 WAVES |
0.1854 MAN |
0.0885 WAVES |
0.0880 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2024-01-05 |
0.0860 WAVES |
0.0000 MAN |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-01-04 |
0.0855 WAVES |
0.2597 MAN |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-01-03 |
0.0850 WAVES |
0.0186 MAN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-01-02 |
0.0820 WAVES |
0.1479 MAN |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-01 |
0.0850 WAVES |
0.1965 MAN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-31 |
0.0850 WAVES |
0.0000 MAN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-30 |
0.0850 WAVES |
0.0000 MAN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-29 |
0.0845 WAVES |
0.1526 MAN |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-12-28 |
0.0810 WAVES |
0.0000 MAN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2023-12-27 |
0.0825 WAVES |
0.7472 MAN |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0810 WAVES |
| 2023-12-26 |
0.0845 WAVES |
0.1524 MAN |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2023-12-25 |
0.0860 WAVES |
0.4706 MAN |
0.0860 WAVES |
0.0850 WAVES |
0.0870 WAVES |
0.0850 WAVES |
| 2023-12-24 |
0.0870 WAVES |
0.0000 MAN |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2023-12-23 |
0.0880 WAVES |
0.8941 MAN |
0.0880 WAVES |
0.0870 WAVES |
0.0890 WAVES |
0.0870 WAVES |
| 2023-12-22 |
0.0890 WAVES |
0.0000 MAN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-12-21 |
0.0890 WAVES |
0.0000 MAN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-12-20 |
0.0890 WAVES |
0.7293 MAN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-12-19 |
0.0900 WAVES |
0.5414 MAN |
0.0900 WAVES |
0.0890 WAVES |
0.0910 WAVES |
0.0890 WAVES |
| 2023-12-18 |
0.0940 WAVES |
0.1906 MAN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-12-17 |
0.0925 WAVES |
0.6670 MAN |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0910 WAVES |
| 2023-12-16 |
0.0930 WAVES |
0.5025 MAN |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0920 WAVES |
| 2023-12-15 |
0.0970 WAVES |
0.0000 MAN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-14 |
0.0970 WAVES |
0.0000 MAN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-13 |
0.0970 WAVES |
0.0000 MAN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-12 |
0.0945 WAVES |
1.0088 MAN |
0.0945 WAVES |
0.0920 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-11 |
0.0930 WAVES |
1.3617 MAN |
0.0930 WAVES |
0.0920 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-12-10 |
0.0890 WAVES |
0.6758 MAN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-12-09 |
0.0905 WAVES |
0.7575 MAN |
0.0905 WAVES |
0.0890 WAVES |
0.0920 WAVES |
0.0890 WAVES |
| 2023-12-08 |
0.0920 WAVES |
0.0288 MAN |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-12-07 |
0.0935 WAVES |
0.0349 MAN |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0920 WAVES |
| 2023-12-06 |
0.0920 WAVES |
0.0631 MAN |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2023-12-05 |
0.0925 WAVES |
0.1012 MAN |
0.0925 WAVES |
0.0920 WAVES |
0.0930 WAVES |
0.0920 WAVES |
| 2023-12-04 |
0.0935 WAVES |
0.3482 MAN |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2023-12-03 |
0.0970 WAVES |
0.0000 MAN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-02 |
0.0970 WAVES |
0.0000 MAN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |