Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0663 WAVES |
0.1531 MAN |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-03-02 |
0.0678 WAVES |
0.5687 MAN |
0.0678 WAVES |
0.0665 WAVES |
0.0690 WAVES |
0.0665 WAVES |
| 2024-03-01 |
0.0690 WAVES |
0.0000 MAN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-02-29 |
0.0715 WAVES |
5.8114 MAN |
0.0715 WAVES |
0.0690 WAVES |
0.0740 WAVES |
0.0690 WAVES |
| 2024-02-28 |
0.0740 WAVES |
5.0791 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-02-27 |
0.0730 WAVES |
0.8977 MAN |
0.0730 WAVES |
0.0710 WAVES |
0.0750 WAVES |
0.0710 WAVES |
| 2024-02-26 |
0.0750 WAVES |
0.0000 MAN |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-02-25 |
0.0750 WAVES |
0.0150 MAN |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-02-24 |
0.0755 WAVES |
0.3037 MAN |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2024-02-23 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-22 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-21 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-20 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-19 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-18 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-17 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-16 |
0.0770 WAVES |
0.5000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-15 |
0.0780 WAVES |
0.1943 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-14 |
0.0780 WAVES |
0.0070 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-13 |
0.0800 WAVES |
1.8736 MAN |
0.0800 WAVES |
0.0780 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2024-02-12 |
0.0790 WAVES |
0.0000 MAN |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-02-11 |
0.0790 WAVES |
0.0000 MAN |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-02-10 |
0.0800 WAVES |
0.3505 MAN |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-02-09 |
0.0810 WAVES |
0.1312 MAN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-08 |
0.0840 WAVES |
0.0000 MAN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-07 |
0.0840 WAVES |
0.0000 MAN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-06 |
0.0840 WAVES |
0.0000 MAN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-05 |
0.0825 WAVES |
0.5918 MAN |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-04 |
0.0805 WAVES |
0.1954 MAN |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-03 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-02 |
0.0800 WAVES |
0.0446 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-01 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-31 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-30 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-29 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-28 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-27 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-26 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-25 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-24 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-23 |
0.0795 WAVES |
0.3450 MAN |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-22 |
0.0760 WAVES |
0.0131 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-21 |
0.0760 WAVES |
0.0131 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-20 |
0.0760 WAVES |
0.0119 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-19 |
0.0775 WAVES |
0.6425 MAN |
0.0775 WAVES |
0.0760 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-18 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-17 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-16 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-15 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-14 |
0.0755 WAVES |
4.2379 MAN |
0.0755 WAVES |
0.0730 WAVES |
0.0780 WAVES |
0.0730 WAVES |