Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
5.7584 DOGE |
0.0000 MANA |
5.7584 DOGE |
5.7584 DOGE |
5.7584 DOGE |
5.7584 DOGE |
| 2023-07-02 |
5.7584 DOGE |
0.0000 MANA |
5.7584 DOGE |
5.7584 DOGE |
5.7584 DOGE |
5.7584 DOGE |
| 2023-07-01 |
5.7292 DOGE |
3.4008 MANA |
5.7292 DOGE |
5.6449 DOGE |
5.8135 DOGE |
5.7584 DOGE |
| 2023-06-30 |
5.6494 DOGE |
0.0257 MANA |
5.6494 DOGE |
5.6494 DOGE |
5.6494 DOGE |
5.6494 DOGE |
| 2023-06-29 |
5.6496 DOGE |
0.0000 MANA |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
| 2023-06-28 |
5.6496 DOGE |
0.0000 MANA |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
| 2023-06-27 |
5.6496 DOGE |
0.0000 MANA |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
| 2023-06-26 |
5.6496 DOGE |
0.0058 MANA |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
5.6496 DOGE |
| 2023-06-25 |
5.6449 DOGE |
0.0000 MANA |
5.6449 DOGE |
5.6449 DOGE |
5.6449 DOGE |
5.6449 DOGE |
| 2023-06-24 |
5.6269 DOGE |
0.0666 MANA |
5.6269 DOGE |
5.6088 DOGE |
5.6449 DOGE |
5.6449 DOGE |
| 2023-06-23 |
5.6088 DOGE |
0.0004 MANA |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2023-06-22 |
5.5813 DOGE |
0.0107 MANA |
5.5813 DOGE |
5.5538 DOGE |
5.6088 DOGE |
5.5538 DOGE |
| 2023-06-21 |
5.5810 DOGE |
0.0462 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2023-06-20 |
6.2075 DOGE |
0.0000 MANA |
6.2075 DOGE |
6.2075 DOGE |
6.2075 DOGE |
6.2075 DOGE |
| 2023-06-19 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-18 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-17 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-16 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-15 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-14 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-13 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-12 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-11 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-10 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-09 |
6.4112 DOGE |
0.0002 MANA |
6.4112 DOGE |
6.3461 DOGE |
6.4763 DOGE |
6.3461 DOGE |
| 2023-06-08 |
7.8624 DOGE |
0.0707 MANA |
7.8624 DOGE |
6.4987 DOGE |
9.2261 DOGE |
6.5158 DOGE |
| 2023-06-07 |
6.6949 DOGE |
0.0081 MANA |
6.6949 DOGE |
6.6949 DOGE |
6.6949 DOGE |
6.6949 DOGE |
| 2023-06-06 |
7.5602 DOGE |
0.0000 MANA |
7.5602 DOGE |
7.5602 DOGE |
7.5602 DOGE |
7.5602 DOGE |
| 2023-06-05 |
7.5730 DOGE |
0.0259 MANA |
7.5730 DOGE |
7.5602 DOGE |
7.5858 DOGE |
7.5602 DOGE |
| 2023-06-04 |
7.0834 DOGE |
0.6957 MANA |
7.0834 DOGE |
7.0506 DOGE |
7.1162 DOGE |
7.1045 DOGE |
| 2023-06-03 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-06-02 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-06-01 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-31 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-30 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-29 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-28 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-27 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-26 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-25 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-24 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-23 |
6.9210 DOGE |
0.0601 MANA |
6.9210 DOGE |
6.9022 DOGE |
6.9398 DOGE |
6.9280 DOGE |
| 2023-05-22 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-21 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-20 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-19 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-18 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-17 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-16 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-15 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |