Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5.5810 DOGE |
0.0462 MANA |
5.5810 DOGE |
5.5532 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2023-06-20 |
6.2075 DOGE |
0.0000 MANA |
6.2075 DOGE |
6.2075 DOGE |
6.2075 DOGE |
6.2075 DOGE |
| 2023-06-19 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-18 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-17 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-16 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-15 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-14 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-13 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-12 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-11 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-10 |
6.3461 DOGE |
0.0000 MANA |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
6.3461 DOGE |
| 2023-06-09 |
6.4112 DOGE |
0.0002 MANA |
6.4112 DOGE |
6.3461 DOGE |
6.4763 DOGE |
6.3461 DOGE |
| 2023-06-08 |
7.8624 DOGE |
0.0707 MANA |
7.8624 DOGE |
6.4987 DOGE |
9.2261 DOGE |
6.5158 DOGE |
| 2023-06-07 |
6.6949 DOGE |
0.0081 MANA |
6.6949 DOGE |
6.6949 DOGE |
6.6949 DOGE |
6.6949 DOGE |
| 2023-06-06 |
7.5602 DOGE |
0.0000 MANA |
7.5602 DOGE |
7.5602 DOGE |
7.5602 DOGE |
7.5602 DOGE |
| 2023-06-05 |
7.5730 DOGE |
0.0259 MANA |
7.5730 DOGE |
7.5602 DOGE |
7.5858 DOGE |
7.5602 DOGE |
| 2023-06-04 |
7.0834 DOGE |
0.6957 MANA |
7.0834 DOGE |
7.0506 DOGE |
7.1162 DOGE |
7.1045 DOGE |
| 2023-06-03 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-06-02 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-06-01 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-31 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-30 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-29 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-28 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-27 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-26 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-25 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-24 |
6.9280 DOGE |
0.0000 MANA |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
6.9280 DOGE |
| 2023-05-23 |
6.9210 DOGE |
0.0601 MANA |
6.9210 DOGE |
6.9022 DOGE |
6.9398 DOGE |
6.9280 DOGE |
| 2023-05-22 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-21 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-20 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-19 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-18 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-17 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-16 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-15 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-14 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-13 |
6.5176 DOGE |
0.0000 MANA |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
6.5176 DOGE |
| 2023-05-12 |
6.4874 DOGE |
3.2095 MANA |
6.4874 DOGE |
6.4485 DOGE |
6.5262 DOGE |
6.5176 DOGE |
| 2023-05-11 |
6.4485 DOGE |
0.1554 MANA |
6.4485 DOGE |
6.4485 DOGE |
6.4485 DOGE |
6.4485 DOGE |
| 2023-05-10 |
6.4485 DOGE |
0.1448 MANA |
6.4485 DOGE |
6.4485 DOGE |
6.4485 DOGE |
6.4485 DOGE |
| 2023-05-09 |
6.8462 DOGE |
0.0044 MANA |
6.8462 DOGE |
6.8462 DOGE |
6.8462 DOGE |
6.8462 DOGE |
| 2023-05-08 |
6.7967 DOGE |
0.0046 MANA |
6.7967 DOGE |
6.7967 DOGE |
6.7967 DOGE |
6.7967 DOGE |
| 2023-05-07 |
7.0342 DOGE |
0.0000 MANA |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
| 2023-05-06 |
7.0342 DOGE |
0.0000 MANA |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
| 2023-05-05 |
7.0342 DOGE |
0.0000 MANA |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
| 2023-05-04 |
7.0342 DOGE |
0.0000 MANA |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
| 2023-05-03 |
7.0342 DOGE |
0.0000 MANA |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |
7.0342 DOGE |