Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
7.0079 DOGE |
4.4734 MANA |
7.0079 DOGE |
6.9815 DOGE |
7.0342 DOGE |
7.0342 DOGE |
| 2023-05-01 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-30 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-29 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-28 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-27 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-26 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-25 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-24 |
6.7596 DOGE |
0.0000 MANA |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
6.7596 DOGE |
| 2023-04-23 |
7.0870 DOGE |
0.7532 MANA |
7.0870 DOGE |
6.7596 DOGE |
7.4144 DOGE |
6.7596 DOGE |
| 2023-04-22 |
7.3254 DOGE |
0.0081 MANA |
7.3254 DOGE |
7.3254 DOGE |
7.3254 DOGE |
7.3254 DOGE |
| 2023-04-21 |
7.3254 DOGE |
0.0040 MANA |
7.3254 DOGE |
7.3254 DOGE |
7.3254 DOGE |
7.3254 DOGE |
| 2023-04-20 |
7.0343 DOGE |
0.0057 MANA |
7.0343 DOGE |
7.0231 DOGE |
7.0455 DOGE |
7.0455 DOGE |
| 2023-04-19 |
7.0222 DOGE |
0.0000 MANA |
7.0222 DOGE |
7.0222 DOGE |
7.0222 DOGE |
7.0222 DOGE |
| 2023-04-18 |
7.1133 DOGE |
1.9123 MANA |
7.1133 DOGE |
7.0222 DOGE |
7.2043 DOGE |
7.0222 DOGE |
| 2023-04-17 |
6.8443 DOGE |
0.0000 MANA |
6.8443 DOGE |
6.8443 DOGE |
6.8443 DOGE |
6.8443 DOGE |
| 2023-04-16 |
6.8443 DOGE |
0.0000 MANA |
6.8443 DOGE |
6.8443 DOGE |
6.8443 DOGE |
6.8443 DOGE |
| 2023-04-15 |
6.8443 DOGE |
0.0000 MANA |
6.8443 DOGE |
6.8443 DOGE |
6.8443 DOGE |
6.8443 DOGE |
| 2023-04-14 |
7.1671 DOGE |
0.2136 MANA |
7.1671 DOGE |
6.8443 DOGE |
7.4898 DOGE |
6.8443 DOGE |
| 2023-04-13 |
6.8525 DOGE |
0.0000 MANA |
6.8525 DOGE |
6.8525 DOGE |
6.8525 DOGE |
6.8525 DOGE |
| 2023-04-12 |
7.2079 DOGE |
0.8783 MANA |
7.2079 DOGE |
6.8368 DOGE |
7.5791 DOGE |
6.8525 DOGE |
| 2023-04-11 |
6.9405 DOGE |
0.0000 MANA |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
| 2023-04-10 |
6.9405 DOGE |
0.0000 MANA |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
| 2023-04-09 |
6.9405 DOGE |
0.0000 MANA |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
| 2023-04-08 |
6.9405 DOGE |
0.0000 MANA |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
| 2023-04-07 |
6.9405 DOGE |
0.0140 MANA |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
6.9405 DOGE |
| 2023-04-06 |
6.3385 DOGE |
0.0000 MANA |
6.3385 DOGE |
6.3385 DOGE |
6.3385 DOGE |
6.3385 DOGE |
| 2023-04-05 |
6.3385 DOGE |
0.0000 MANA |
6.3385 DOGE |
6.3385 DOGE |
6.3385 DOGE |
6.3385 DOGE |
| 2023-04-04 |
6.3385 DOGE |
0.0000 MANA |
6.3385 DOGE |
6.3385 DOGE |
6.3385 DOGE |
6.3385 DOGE |
| 2023-04-03 |
6.8224 DOGE |
4.0067 MANA |
6.8224 DOGE |
6.3385 DOGE |
7.3062 DOGE |
6.3385 DOGE |
| 2023-04-02 |
7.1469 DOGE |
0.0464 MANA |
7.1469 DOGE |
7.0982 DOGE |
7.1957 DOGE |
7.1957 DOGE |
| 2023-04-01 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-31 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-30 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-29 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-28 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-27 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-26 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-25 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-24 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-23 |
7.9389 DOGE |
0.0000 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-22 |
7.9389 DOGE |
2.6530 MANA |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
7.9389 DOGE |
| 2023-03-21 |
8.7765 DOGE |
3.4839 MANA |
8.7765 DOGE |
8.7496 DOGE |
8.8035 DOGE |
8.7496 DOGE |
| 2023-03-20 |
8.2675 DOGE |
0.0000 MANA |
8.2675 DOGE |
8.2675 DOGE |
8.2675 DOGE |
8.2675 DOGE |
| 2023-03-19 |
8.2675 DOGE |
0.0000 MANA |
8.2675 DOGE |
8.2675 DOGE |
8.2675 DOGE |
8.2675 DOGE |
| 2023-03-18 |
8.2675 DOGE |
0.0157 MANA |
8.2675 DOGE |
8.2675 DOGE |
8.2675 DOGE |
8.2675 DOGE |
| 2023-03-17 |
7.6087 DOGE |
0.0000 MANA |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
| 2023-03-16 |
7.6087 DOGE |
0.0000 MANA |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
| 2023-03-15 |
7.6087 DOGE |
0.0000 MANA |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
| 2023-03-14 |
7.6087 DOGE |
0.0000 MANA |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |
7.6087 DOGE |