Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
8.4957 DOGE |
0.0245 MANA |
8.4957 DOGE |
8.3857 DOGE |
8.6057 DOGE |
8.6057 DOGE |
| 2023-02-02 |
8.2116 DOGE |
3.9234 MANA |
8.2116 DOGE |
7.9572 DOGE |
8.4659 DOGE |
8.3857 DOGE |
| 2023-02-01 |
8.4538 DOGE |
0.0000 MANA |
8.4538 DOGE |
8.4538 DOGE |
8.4538 DOGE |
8.4538 DOGE |
| 2023-01-31 |
8.4538 DOGE |
0.0000 MANA |
8.4538 DOGE |
8.4538 DOGE |
8.4538 DOGE |
8.4538 DOGE |
| 2023-01-30 |
8.4538 DOGE |
0.0106 MANA |
8.4538 DOGE |
8.4538 DOGE |
8.4538 DOGE |
8.4538 DOGE |
| 2023-01-29 |
8.3557 DOGE |
0.9087 MANA |
8.3557 DOGE |
8.2731 DOGE |
8.4383 DOGE |
8.2731 DOGE |
| 2023-01-28 |
7.8108 DOGE |
2.1669 MANA |
7.8108 DOGE |
7.8108 DOGE |
7.8108 DOGE |
7.8108 DOGE |
| 2023-01-27 |
7.5911 DOGE |
0.2089 MANA |
7.5911 DOGE |
7.5911 DOGE |
7.5911 DOGE |
7.5911 DOGE |
| 2023-01-26 |
7.5911 DOGE |
1.9321 MANA |
7.5911 DOGE |
7.5911 DOGE |
7.5911 DOGE |
7.5911 DOGE |
| 2023-01-25 |
8.1007 DOGE |
0.0000 MANA |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
| 2023-01-24 |
8.1007 DOGE |
0.0000 MANA |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
| 2023-01-23 |
8.1007 DOGE |
0.0000 MANA |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
| 2023-01-22 |
8.1007 DOGE |
2.1934 MANA |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
8.1007 DOGE |
| 2023-01-21 |
8.3221 DOGE |
0.0373 MANA |
8.3221 DOGE |
8.2825 DOGE |
8.3617 DOGE |
8.2877 DOGE |
| 2023-01-20 |
8.1625 DOGE |
5.2473 MANA |
8.1625 DOGE |
7.5215 DOGE |
8.8035 DOGE |
8.0832 DOGE |
| 2023-01-19 |
7.5215 DOGE |
4.5742 MANA |
7.5215 DOGE |
7.5215 DOGE |
7.5215 DOGE |
7.5215 DOGE |
| 2023-01-18 |
7.9380 DOGE |
11.6776 MANA |
7.9380 DOGE |
7.4886 DOGE |
8.3874 DOGE |
7.4886 DOGE |
| 2023-01-17 |
8.5788 DOGE |
0.4109 MANA |
8.5788 DOGE |
8.3542 DOGE |
8.8035 DOGE |
8.8035 DOGE |
| 2023-01-16 |
8.0418 DOGE |
0.0410 MANA |
8.0418 DOGE |
8.0418 DOGE |
8.0418 DOGE |
8.0418 DOGE |
| 2023-01-15 |
7.5745 DOGE |
0.2491 MANA |
7.5745 DOGE |
7.1410 DOGE |
8.0080 DOGE |
7.9234 DOGE |
| 2023-01-14 |
6.5421 DOGE |
6.9873 MANA |
6.5421 DOGE |
6.3073 DOGE |
6.7770 DOGE |
6.7770 DOGE |
| 2023-01-13 |
5.7680 DOGE |
13.0908 MANA |
5.7680 DOGE |
5.2632 DOGE |
6.2728 DOGE |
6.2728 DOGE |
| 2023-01-12 |
4.9851 DOGE |
0.2856 MANA |
4.9851 DOGE |
4.9834 DOGE |
4.9869 DOGE |
4.9834 DOGE |
| 2023-01-11 |
5.0380 DOGE |
24.5856 MANA |
5.0380 DOGE |
4.8296 DOGE |
5.2464 DOGE |
4.8469 DOGE |
| 2023-01-10 |
5.2592 DOGE |
0.0000 MANA |
5.2592 DOGE |
5.2592 DOGE |
5.2592 DOGE |
5.2592 DOGE |
| 2023-01-09 |
5.1524 DOGE |
5.9541 MANA |
5.1524 DOGE |
5.0457 DOGE |
5.2592 DOGE |
5.2592 DOGE |
| 2023-01-08 |
4.9804 DOGE |
0.0000 MANA |
4.9804 DOGE |
4.9804 DOGE |
4.9804 DOGE |
4.9804 DOGE |
| 2023-01-07 |
4.7200 DOGE |
1.6574 MANA |
4.7200 DOGE |
4.4596 DOGE |
4.9804 DOGE |
4.9804 DOGE |
| 2023-01-06 |
4.5223 DOGE |
0.0000 MANA |
4.5223 DOGE |
4.5223 DOGE |
4.5223 DOGE |
4.5223 DOGE |
| 2023-01-05 |
4.5223 DOGE |
0.1006 MANA |
4.5223 DOGE |
4.5223 DOGE |
4.5223 DOGE |
4.5223 DOGE |
| 2023-01-04 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2023-01-03 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2023-01-02 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2023-01-01 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2022-12-31 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2022-12-30 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2022-12-29 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2022-12-28 |
4.4237 DOGE |
0.0000 MANA |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
4.4237 DOGE |
| 2022-12-27 |
4.4152 DOGE |
0.2000 MANA |
4.4152 DOGE |
4.4152 DOGE |
4.4152 DOGE |
4.4152 DOGE |
| 2022-12-26 |
4.1545 DOGE |
43.2521 MANA |
4.1545 DOGE |
4.1475 DOGE |
4.1615 DOGE |
4.1475 DOGE |
| 2022-12-25 |
4.4269 DOGE |
0.0000 MANA |
4.4269 DOGE |
4.4269 DOGE |
4.4269 DOGE |
4.4269 DOGE |
| 2022-12-24 |
4.4269 DOGE |
0.0002 MANA |
4.4269 DOGE |
4.4269 DOGE |
4.4269 DOGE |
4.4269 DOGE |
| 2022-12-23 |
4.2025 DOGE |
0.1634 MANA |
4.2025 DOGE |
4.1612 DOGE |
4.2439 DOGE |
4.2439 DOGE |
| 2022-12-22 |
5.5532 DOGE |
0.0000 MANA |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2022-12-21 |
5.5532 DOGE |
0.0000 MANA |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2022-12-20 |
5.5532 DOGE |
0.0730 MANA |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
5.5532 DOGE |
| 2022-12-19 |
4.4270 DOGE |
0.0000 MANA |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
| 2022-12-18 |
4.4270 DOGE |
0.0000 MANA |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
| 2022-12-17 |
4.4270 DOGE |
0.0000 MANA |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
| 2022-12-16 |
4.4270 DOGE |
0.0000 MANA |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |