Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
4.4270 DOGE |
0.0000 MANA |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
| 2022-12-14 |
4.4270 DOGE |
0.0003 MANA |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
4.4270 DOGE |
| 2022-12-13 |
4.3461 DOGE |
0.0199 MANA |
4.3461 DOGE |
4.2652 DOGE |
4.4270 DOGE |
4.4270 DOGE |
| 2022-12-12 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-11 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-10 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-09 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-08 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-07 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-06 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-05 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-04 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-03 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-02 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-12-01 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-11-30 |
3.9700 DOGE |
0.0000 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-11-29 |
3.9700 DOGE |
0.0001 MANA |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
3.9700 DOGE |
| 2022-11-28 |
4.1142 DOGE |
0.0678 MANA |
4.1142 DOGE |
4.0431 DOGE |
4.1853 DOGE |
4.1591 DOGE |
| 2022-11-27 |
3.9461 DOGE |
0.0762 MANA |
3.9461 DOGE |
3.9461 DOGE |
3.9461 DOGE |
3.9461 DOGE |
| 2022-11-26 |
4.3329 DOGE |
0.7808 MANA |
4.3329 DOGE |
4.3062 DOGE |
4.3596 DOGE |
4.3596 DOGE |
| 2022-11-25 |
4.3773 DOGE |
11.0772 MANA |
4.3773 DOGE |
4.3498 DOGE |
4.4047 DOGE |
4.4047 DOGE |
| 2022-11-24 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-23 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-22 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-21 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-20 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-19 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-18 |
5.0797 DOGE |
0.0000 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-17 |
5.0797 DOGE |
0.0210 MANA |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
5.0797 DOGE |
| 2022-11-16 |
5.4140 DOGE |
7.3455 MANA |
5.4140 DOGE |
5.2193 DOGE |
5.6088 DOGE |
5.5532 DOGE |
| 2022-11-15 |
5.2016 DOGE |
0.0000 MANA |
5.2016 DOGE |
5.2016 DOGE |
5.2016 DOGE |
5.2016 DOGE |
| 2022-11-14 |
5.2288 DOGE |
0.0797 MANA |
5.2288 DOGE |
5.2016 DOGE |
5.2559 DOGE |
5.2016 DOGE |
| 2022-11-13 |
5.2187 DOGE |
12.1456 MANA |
5.2187 DOGE |
5.0316 DOGE |
5.4058 DOGE |
5.0316 DOGE |
| 2022-11-12 |
5.6623 DOGE |
39.3424 MANA |
5.6623 DOGE |
5.2706 DOGE |
6.0539 DOGE |
5.5532 DOGE |
| 2022-11-11 |
5.9783 DOGE |
7.9024 MANA |
5.9783 DOGE |
5.9617 DOGE |
5.9950 DOGE |
5.9617 DOGE |
| 2022-11-10 |
6.0045 DOGE |
37.5742 MANA |
6.0045 DOGE |
5.5575 DOGE |
6.4516 DOGE |
5.9564 DOGE |
| 2022-11-09 |
6.3359 DOGE |
39.9660 MANA |
6.3359 DOGE |
6.0524 DOGE |
6.6194 DOGE |
6.0752 DOGE |
| 2022-11-08 |
6.2463 DOGE |
10.0042 MANA |
6.2463 DOGE |
5.9442 DOGE |
6.5484 DOGE |
6.5484 DOGE |
| 2022-11-07 |
5.7090 DOGE |
0.2249 MANA |
5.7090 DOGE |
5.5579 DOGE |
5.8601 DOGE |
5.5579 DOGE |
| 2022-11-06 |
5.6088 DOGE |
1.0821 MANA |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2022-11-05 |
5.5551 DOGE |
13.3054 MANA |
5.5551 DOGE |
5.5014 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2022-11-04 |
5.2618 DOGE |
0.9960 MANA |
5.2618 DOGE |
5.1771 DOGE |
5.3465 DOGE |
5.1771 DOGE |
| 2022-11-03 |
4.9081 DOGE |
0.6211 MANA |
4.9081 DOGE |
4.9081 DOGE |
4.9081 DOGE |
4.9081 DOGE |
| 2022-11-02 |
4.7195 DOGE |
5.5084 MANA |
4.7195 DOGE |
4.5325 DOGE |
4.9065 DOGE |
4.7382 DOGE |
| 2022-11-01 |
4.7540 DOGE |
6.7196 MANA |
4.7540 DOGE |
4.4315 DOGE |
5.0764 DOGE |
4.8931 DOGE |
| 2022-10-31 |
5.4332 DOGE |
7.4660 MANA |
5.4332 DOGE |
5.2577 DOGE |
5.6088 DOGE |
5.2577 DOGE |
| 2022-10-30 |
5.3021 DOGE |
3.7629 MANA |
5.3021 DOGE |
4.9954 DOGE |
5.6088 DOGE |
5.6088 DOGE |
| 2022-10-29 |
7.0968 DOGE |
131.4794 MANA |
7.0968 DOGE |
6.6018 DOGE |
7.5918 DOGE |
6.6018 DOGE |
| 2022-10-28 |
7.7410 DOGE |
94.5326 MANA |
7.7410 DOGE |
7.4035 DOGE |
8.0784 DOGE |
7.5918 DOGE |
| 2022-10-27 |
7.7702 DOGE |
7.4020 MANA |
7.7702 DOGE |
7.7702 DOGE |
7.7702 DOGE |
7.7702 DOGE |