Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-18 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-17 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-16 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-15 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-14 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-13 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-12 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-11 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-10 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-09 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-08 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-07 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-06 |
13.2816 DOGE |
4.0403 MANA |
13.2816 DOGE |
12.5574 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-05 |
12.4530 DOGE |
0.0005 MANA |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
| 2022-07-04 |
12.4530 DOGE |
0.0005 MANA |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
| 2022-07-03 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-07-02 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-07-01 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-30 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-29 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-28 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-27 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-26 |
14.2534 DOGE |
0.9994 MANA |
14.2534 DOGE |
14.1376 DOGE |
14.3692 DOGE |
14.2079 DOGE |
| 2022-06-25 |
14.2579 DOGE |
0.0101 MANA |
14.2579 DOGE |
14.0693 DOGE |
14.4464 DOGE |
14.3688 DOGE |
| 2022-06-24 |
13.4677 DOGE |
0.0087 MANA |
13.4677 DOGE |
13.4437 DOGE |
13.4917 DOGE |
13.4437 DOGE |
| 2022-06-23 |
13.0197 DOGE |
0.0267 MANA |
13.0197 DOGE |
12.9443 DOGE |
13.0950 DOGE |
12.9443 DOGE |
| 2022-06-22 |
13.0197 DOGE |
0.0464 MANA |
13.0197 DOGE |
12.9443 DOGE |
13.0950 DOGE |
12.9443 DOGE |
| 2022-06-21 |
14.3816 DOGE |
0.0000 MANA |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
| 2022-06-20 |
14.3816 DOGE |
0.0000 MANA |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
| 2022-06-19 |
13.8962 DOGE |
0.0000 MANA |
13.8962 DOGE |
13.8962 DOGE |
13.8962 DOGE |
13.8962 DOGE |
| 2022-06-18 |
14.9575 DOGE |
15.6259 MANA |
14.9575 DOGE |
13.8962 DOGE |
16.0187 DOGE |
13.8962 DOGE |
| 2022-06-17 |
14.8293 DOGE |
0.0000 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-06-16 |
14.9490 DOGE |
0.5667 MANA |
14.9490 DOGE |
14.8293 DOGE |
15.0688 DOGE |
14.8293 DOGE |
| 2022-06-15 |
15.5438 DOGE |
0.1437 MANA |
15.5438 DOGE |
15.0688 DOGE |
16.0187 DOGE |
15.0688 DOGE |
| 2022-06-14 |
16.0067 DOGE |
0.0227 MANA |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
| 2022-06-13 |
14.8872 DOGE |
0.0339 MANA |
14.8872 DOGE |
13.7677 DOGE |
16.0067 DOGE |
16.0067 DOGE |
| 2022-06-12 |
12.1232 DOGE |
0.0209 MANA |
12.1232 DOGE |
12.1232 DOGE |
12.1232 DOGE |
12.1232 DOGE |
| 2022-06-11 |
11.7092 DOGE |
0.0049 MANA |
11.7092 DOGE |
11.7092 DOGE |
11.7092 DOGE |
11.7092 DOGE |
| 2022-06-10 |
13.2813 DOGE |
0.0328 MANA |
13.2813 DOGE |
13.1562 DOGE |
13.4064 DOGE |
13.2532 DOGE |
| 2022-06-09 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-08 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-07 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-06 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-05 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-04 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-03 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-02 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-01 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-05-31 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |