Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-07 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-06 |
13.2816 DOGE |
4.0403 MANA |
13.2816 DOGE |
12.5574 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-05 |
12.4530 DOGE |
0.0005 MANA |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
| 2022-07-04 |
12.4530 DOGE |
0.0005 MANA |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
| 2022-07-03 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-07-02 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-07-01 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-30 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-29 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-28 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-27 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-26 |
14.2534 DOGE |
0.9994 MANA |
14.2534 DOGE |
14.1376 DOGE |
14.3692 DOGE |
14.2079 DOGE |
| 2022-06-25 |
14.2579 DOGE |
0.0101 MANA |
14.2579 DOGE |
14.0693 DOGE |
14.4464 DOGE |
14.3688 DOGE |
| 2022-06-24 |
13.4677 DOGE |
0.0087 MANA |
13.4677 DOGE |
13.4437 DOGE |
13.4917 DOGE |
13.4437 DOGE |
| 2022-06-23 |
13.0197 DOGE |
0.0267 MANA |
13.0197 DOGE |
12.9443 DOGE |
13.0950 DOGE |
12.9443 DOGE |
| 2022-06-22 |
13.0197 DOGE |
0.0464 MANA |
13.0197 DOGE |
12.9443 DOGE |
13.0950 DOGE |
12.9443 DOGE |
| 2022-06-21 |
14.3816 DOGE |
0.0000 MANA |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
| 2022-06-20 |
14.3816 DOGE |
0.0000 MANA |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
14.3816 DOGE |
| 2022-06-19 |
13.8962 DOGE |
0.0000 MANA |
13.8962 DOGE |
13.8962 DOGE |
13.8962 DOGE |
13.8962 DOGE |
| 2022-06-18 |
14.9575 DOGE |
15.6259 MANA |
14.9575 DOGE |
13.8962 DOGE |
16.0187 DOGE |
13.8962 DOGE |
| 2022-06-17 |
14.8293 DOGE |
0.0000 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-06-16 |
14.9490 DOGE |
0.5667 MANA |
14.9490 DOGE |
14.8293 DOGE |
15.0688 DOGE |
14.8293 DOGE |
| 2022-06-15 |
15.5438 DOGE |
0.1437 MANA |
15.5438 DOGE |
15.0688 DOGE |
16.0187 DOGE |
15.0688 DOGE |
| 2022-06-14 |
16.0067 DOGE |
0.0227 MANA |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
| 2022-06-13 |
14.8872 DOGE |
0.0339 MANA |
14.8872 DOGE |
13.7677 DOGE |
16.0067 DOGE |
16.0067 DOGE |
| 2022-06-12 |
12.1232 DOGE |
0.0209 MANA |
12.1232 DOGE |
12.1232 DOGE |
12.1232 DOGE |
12.1232 DOGE |
| 2022-06-11 |
11.7092 DOGE |
0.0049 MANA |
11.7092 DOGE |
11.7092 DOGE |
11.7092 DOGE |
11.7092 DOGE |
| 2022-06-10 |
13.2813 DOGE |
0.0328 MANA |
13.2813 DOGE |
13.1562 DOGE |
13.4064 DOGE |
13.2532 DOGE |
| 2022-06-09 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-08 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-07 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-06 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-05 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-04 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-03 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-02 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-06-01 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-05-31 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-05-30 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-05-29 |
12.7856 DOGE |
0.0000 MANA |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-05-28 |
12.3306 DOGE |
1.9116 MANA |
12.3306 DOGE |
11.8756 DOGE |
12.7856 DOGE |
12.7856 DOGE |
| 2022-05-27 |
12.1482 DOGE |
3.0081 MANA |
12.1482 DOGE |
11.6044 DOGE |
12.6920 DOGE |
11.6044 DOGE |
| 2022-05-26 |
12.3952 DOGE |
0.4963 MANA |
12.3952 DOGE |
12.1931 DOGE |
12.5974 DOGE |
12.5974 DOGE |
| 2022-05-25 |
12.3926 DOGE |
0.0000 MANA |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
| 2022-05-24 |
12.3926 DOGE |
0.0000 MANA |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
| 2022-05-23 |
12.3926 DOGE |
0.0000 MANA |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
| 2022-05-22 |
12.3926 DOGE |
3.7707 MANA |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
12.3926 DOGE |
| 2022-05-21 |
14.3965 DOGE |
0.0000 MANA |
14.3965 DOGE |
14.3965 DOGE |
14.3965 DOGE |
14.3965 DOGE |
| 2022-05-20 |
14.3965 DOGE |
0.0000 MANA |
14.3965 DOGE |
14.3965 DOGE |
14.3965 DOGE |
14.3965 DOGE |