Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
14.0338 DOGE |
0.0090 MANA |
14.0338 DOGE |
13.6712 DOGE |
14.3965 DOGE |
14.3965 DOGE |
| 2022-05-18 |
13.9712 DOGE |
0.4836 MANA |
13.9712 DOGE |
13.5459 DOGE |
14.3965 DOGE |
13.7370 DOGE |
| 2022-05-17 |
14.0641 DOGE |
0.3675 MANA |
14.0641 DOGE |
14.0637 DOGE |
14.0646 DOGE |
14.0646 DOGE |
| 2022-05-16 |
14.1465 DOGE |
0.0000 MANA |
14.1465 DOGE |
14.1465 DOGE |
14.1465 DOGE |
14.1465 DOGE |
| 2022-05-15 |
14.2715 DOGE |
0.0852 MANA |
14.2715 DOGE |
14.1465 DOGE |
14.3965 DOGE |
14.1465 DOGE |
| 2022-05-14 |
12.7664 DOGE |
0.0762 MANA |
12.7664 DOGE |
11.8824 DOGE |
13.6505 DOGE |
13.6505 DOGE |
| 2022-05-13 |
10.9419 DOGE |
6.8700 MANA |
10.9419 DOGE |
9.8080 DOGE |
12.0758 DOGE |
11.4569 DOGE |
| 2022-05-12 |
9.8080 DOGE |
7.1115 MANA |
9.8080 DOGE |
9.8080 DOGE |
9.8080 DOGE |
9.8080 DOGE |
| 2022-05-11 |
10.6605 DOGE |
1.0000 MANA |
10.6605 DOGE |
10.6605 DOGE |
10.6605 DOGE |
10.6605 DOGE |
| 2022-05-10 |
11.4809 DOGE |
0.0000 MANA |
11.4809 DOGE |
11.4809 DOGE |
11.4809 DOGE |
11.4809 DOGE |
| 2022-05-09 |
11.3876 DOGE |
0.3178 MANA |
11.3876 DOGE |
11.2458 DOGE |
11.5294 DOGE |
11.4809 DOGE |
| 2022-05-08 |
12.2329 DOGE |
0.0000 MANA |
12.2329 DOGE |
12.2329 DOGE |
12.2329 DOGE |
12.2329 DOGE |
| 2022-05-07 |
12.2329 DOGE |
1.8650 MANA |
12.2329 DOGE |
12.2329 DOGE |
12.2329 DOGE |
12.2329 DOGE |
| 2022-05-06 |
12.7368 DOGE |
0.0000 MANA |
12.7368 DOGE |
12.7368 DOGE |
12.7368 DOGE |
12.7368 DOGE |
| 2022-05-05 |
12.7368 DOGE |
0.0000 MANA |
12.7368 DOGE |
12.7368 DOGE |
12.7368 DOGE |
12.7368 DOGE |
| 2022-05-04 |
12.5535 DOGE |
0.4995 MANA |
12.5535 DOGE |
12.2329 DOGE |
12.8740 DOGE |
12.7368 DOGE |
| 2022-05-03 |
14.8293 DOGE |
0.0154 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-05-02 |
15.4180 DOGE |
1.6684 MANA |
15.4180 DOGE |
14.8293 DOGE |
16.0067 DOGE |
14.8293 DOGE |
| 2022-05-01 |
14.8293 DOGE |
0.0000 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-04-30 |
15.4180 DOGE |
0.4733 MANA |
15.4180 DOGE |
14.8293 DOGE |
16.0067 DOGE |
14.8293 DOGE |
| 2022-04-29 |
16.0067 DOGE |
0.0670 MANA |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
| 2022-04-28 |
13.7703 DOGE |
0.0000 MANA |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
| 2022-04-27 |
13.7703 DOGE |
0.0000 MANA |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
| 2022-04-26 |
13.2893 DOGE |
1.4472 MANA |
13.2893 DOGE |
12.5898 DOGE |
13.9887 DOGE |
13.7703 DOGE |
| 2022-04-25 |
14.3043 DOGE |
7.1242 MANA |
14.3043 DOGE |
12.5898 DOGE |
16.0187 DOGE |
13.7703 DOGE |
| 2022-04-24 |
14.3482 DOGE |
0.0000 MANA |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
| 2022-04-23 |
14.3482 DOGE |
0.0000 MANA |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
| 2022-04-22 |
14.1684 DOGE |
12.5949 MANA |
14.1684 DOGE |
13.9887 DOGE |
14.3482 DOGE |
14.3482 DOGE |
| 2022-04-21 |
14.6711 DOGE |
0.0000 MANA |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
| 2022-04-20 |
14.6711 DOGE |
0.0000 MANA |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
| 2022-04-19 |
14.7550 DOGE |
6.9940 MANA |
14.7550 DOGE |
14.6711 DOGE |
14.8389 DOGE |
14.6711 DOGE |
| 2022-04-18 |
14.8825 DOGE |
10.2916 MANA |
14.8825 DOGE |
14.8023 DOGE |
14.9627 DOGE |
14.8023 DOGE |
| 2022-04-17 |
14.8293 DOGE |
0.2696 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-04-16 |
14.8293 DOGE |
1.0197 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-04-15 |
16.0068 DOGE |
0.0000 MANA |
16.0068 DOGE |
16.0068 DOGE |
16.0068 DOGE |
16.0068 DOGE |
| 2022-04-14 |
15.4240 DOGE |
1.4184 MANA |
15.4240 DOGE |
14.8411 DOGE |
16.0068 DOGE |
16.0068 DOGE |
| 2022-04-13 |
14.8145 DOGE |
0.0000 MANA |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
| 2022-04-12 |
14.8145 DOGE |
0.0692 MANA |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
| 2022-04-11 |
14.9416 DOGE |
1.2170 MANA |
14.9416 DOGE |
14.8145 DOGE |
15.0688 DOGE |
14.8145 DOGE |
| 2022-04-10 |
17.4014 DOGE |
0.0000 MANA |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
| 2022-04-09 |
17.4014 DOGE |
0.0000 MANA |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
| 2022-04-08 |
17.4014 DOGE |
0.0000 MANA |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
| 2022-04-07 |
15.9517 DOGE |
4.5734 MANA |
15.9517 DOGE |
15.4543 DOGE |
16.4492 DOGE |
16.4492 DOGE |
| 2022-04-06 |
15.2066 DOGE |
21.2270 MANA |
15.2066 DOGE |
14.7406 DOGE |
15.6726 DOGE |
15.6726 DOGE |
| 2022-04-05 |
16.2692 DOGE |
45.9117 MANA |
16.2692 DOGE |
14.7171 DOGE |
17.8213 DOGE |
14.7412 DOGE |
| 2022-04-04 |
17.8450 DOGE |
2.5530 MANA |
17.8450 DOGE |
17.8213 DOGE |
17.8688 DOGE |
17.8213 DOGE |
| 2022-04-03 |
19.6689 DOGE |
0.0000 MANA |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-04-02 |
19.6689 DOGE |
0.0000 MANA |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-04-01 |
19.6689 DOGE |
0.0000 MANA |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-03-31 |
19.6598 DOGE |
0.0061 MANA |
19.6598 DOGE |
19.6506 DOGE |
19.6689 DOGE |
19.6689 DOGE |