Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
19.6598 DOGE |
0.0061 MANA |
19.6598 DOGE |
19.6506 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-03-30 |
19.5028 DOGE |
0.1045 MANA |
19.5028 DOGE |
19.5024 DOGE |
19.5031 DOGE |
19.5031 DOGE |
| 2022-03-29 |
19.6324 DOGE |
2.8222 MANA |
19.6324 DOGE |
19.6324 DOGE |
19.6324 DOGE |
19.6324 DOGE |
| 2022-03-28 |
17.8216 DOGE |
0.1794 MANA |
17.8216 DOGE |
17.8216 DOGE |
17.8216 DOGE |
17.8216 DOGE |
| 2022-03-27 |
18.3722 DOGE |
4.9494 MANA |
18.3722 DOGE |
17.6524 DOGE |
19.0921 DOGE |
17.6524 DOGE |
| 2022-03-26 |
19.3671 DOGE |
0.0000 MANA |
19.3671 DOGE |
19.3671 DOGE |
19.3671 DOGE |
19.3671 DOGE |
| 2022-03-25 |
19.4112 DOGE |
0.0007 MANA |
19.4112 DOGE |
19.3671 DOGE |
19.4553 DOGE |
19.3671 DOGE |
| 2022-03-24 |
19.2663 DOGE |
1.5517 MANA |
19.2663 DOGE |
19.0772 DOGE |
19.4553 DOGE |
19.0772 DOGE |
| 2022-03-23 |
19.3361 DOGE |
0.0000 MANA |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2022-03-22 |
19.3361 DOGE |
0.0000 MANA |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2022-03-21 |
19.3361 DOGE |
0.7270 MANA |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2022-03-20 |
19.9298 DOGE |
0.7499 MANA |
19.9298 DOGE |
19.9227 DOGE |
19.9369 DOGE |
19.9369 DOGE |
| 2022-03-19 |
21.2532 DOGE |
29.8115 MANA |
21.2532 DOGE |
19.0138 DOGE |
23.4925 DOGE |
19.6372 DOGE |
| 2022-03-18 |
21.3146 DOGE |
0.0542 MANA |
21.3146 DOGE |
19.9395 DOGE |
22.6897 DOGE |
19.9395 DOGE |
| 2022-03-17 |
21.7752 DOGE |
25.2959 MANA |
21.7752 DOGE |
20.1027 DOGE |
23.4478 DOGE |
20.1027 DOGE |
| 2022-03-16 |
67.5523 DOGE |
1.3661 MANA |
67.5523 DOGE |
19.8308 DOGE |
115.2738 DOGE |
22.0945 DOGE |
| 2022-03-15 |
67.5523 DOGE |
2.9960 MANA |
67.5523 DOGE |
19.8308 DOGE |
115.2738 DOGE |
22.1841 DOGE |
| 2022-03-14 |
20.9949 DOGE |
3.0570 MANA |
20.9949 DOGE |
19.7536 DOGE |
22.2362 DOGE |
19.7765 DOGE |
| 2022-03-13 |
23.3283 DOGE |
64.0072 MANA |
23.3283 DOGE |
20.0908 DOGE |
26.5659 DOGE |
22.3794 DOGE |
| 2022-03-12 |
17.6775 DOGE |
1.9116 MANA |
17.6775 DOGE |
16.0253 DOGE |
19.3297 DOGE |
17.5635 DOGE |
| 2022-03-11 |
18.2327 DOGE |
0.0109 MANA |
18.2327 DOGE |
16.0253 DOGE |
20.4402 DOGE |
19.3297 DOGE |
| 2022-03-10 |
19.4425 DOGE |
0.0003 MANA |
19.4425 DOGE |
19.4134 DOGE |
19.4717 DOGE |
19.4717 DOGE |
| 2022-03-09 |
19.5306 DOGE |
2.6775 MANA |
19.5306 DOGE |
19.4742 DOGE |
19.5870 DOGE |
19.5710 DOGE |
| 2022-03-08 |
19.4435 DOGE |
0.0000 MANA |
19.4435 DOGE |
19.4435 DOGE |
19.4435 DOGE |
19.4435 DOGE |
| 2022-03-07 |
19.7350 DOGE |
3.3720 MANA |
19.7350 DOGE |
18.9194 DOGE |
20.5506 DOGE |
19.4435 DOGE |
| 2022-03-06 |
19.8890 DOGE |
0.0002 MANA |
19.8890 DOGE |
19.2273 DOGE |
20.5506 DOGE |
19.2273 DOGE |
| 2022-03-05 |
20.5506 DOGE |
0.0000 MANA |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
| 2022-03-04 |
20.5506 DOGE |
0.0049 MANA |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
| 2022-03-03 |
19.8830 DOGE |
0.0000 MANA |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
| 2022-03-02 |
19.8830 DOGE |
0.0000 MANA |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
| 2022-03-01 |
18.2912 DOGE |
0.1454 MANA |
18.2912 DOGE |
16.0253 DOGE |
20.5572 DOGE |
20.3823 DOGE |
| 2022-02-28 |
18.6222 DOGE |
2.8433 MANA |
18.6222 DOGE |
17.0444 DOGE |
20.2000 DOGE |
19.9576 DOGE |
| 2022-02-27 |
20.3566 DOGE |
1.6934 MANA |
20.3566 DOGE |
20.3469 DOGE |
20.3663 DOGE |
20.3469 DOGE |
| 2022-02-26 |
20.2992 DOGE |
0.0003 MANA |
20.2992 DOGE |
20.2092 DOGE |
20.3892 DOGE |
20.2092 DOGE |
| 2022-02-25 |
19.8915 DOGE |
0.0012 MANA |
19.8915 DOGE |
19.2395 DOGE |
20.5435 DOGE |
20.3163 DOGE |
| 2022-02-24 |
19.0705 DOGE |
1.5106 MANA |
19.0705 DOGE |
18.7119 DOGE |
19.4290 DOGE |
19.4290 DOGE |
| 2022-02-23 |
19.6355 DOGE |
0.0915 MANA |
19.6355 DOGE |
18.6047 DOGE |
20.6663 DOGE |
18.6047 DOGE |
| 2022-02-22 |
19.3351 DOGE |
0.0000 MANA |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
| 2022-02-21 |
19.3351 DOGE |
0.0000 MANA |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
| 2022-02-20 |
19.3351 DOGE |
0.0001 MANA |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
| 2022-02-19 |
19.7517 DOGE |
4.6001 MANA |
19.7517 DOGE |
18.4558 DOGE |
21.0476 DOGE |
19.0923 DOGE |
| 2022-02-18 |
20.4006 DOGE |
0.0391 MANA |
20.4006 DOGE |
19.7536 DOGE |
21.0476 DOGE |
19.7536 DOGE |
| 2022-02-17 |
20.4494 DOGE |
19.8323 MANA |
20.4494 DOGE |
19.7536 DOGE |
21.1453 DOGE |
21.1131 DOGE |
| 2022-02-16 |
21.1922 DOGE |
64.0049 MANA |
21.1922 DOGE |
20.1047 DOGE |
22.2798 DOGE |
21.0126 DOGE |
| 2022-02-15 |
19.5656 DOGE |
9.2044 MANA |
19.5656 DOGE |
19.0265 DOGE |
20.1047 DOGE |
20.1047 DOGE |
| 2022-02-14 |
19.3737 DOGE |
0.0982 MANA |
19.3737 DOGE |
18.9938 DOGE |
19.7536 DOGE |
18.9938 DOGE |
| 2022-02-13 |
19.7536 DOGE |
0.9999 MANA |
19.7536 DOGE |
19.7536 DOGE |
19.7536 DOGE |
19.7536 DOGE |
| 2022-02-12 |
20.0747 DOGE |
0.0011 MANA |
20.0747 DOGE |
19.9748 DOGE |
20.1745 DOGE |
20.1745 DOGE |
| 2022-02-11 |
19.8622 DOGE |
0.1000 MANA |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
| 2022-02-10 |
19.8622 DOGE |
0.1000 MANA |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |