Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
17.6120 DOGE |
0.0000 MANA |
17.6120 DOGE |
17.6120 DOGE |
17.6120 DOGE |
17.6120 DOGE |
| 2021-12-19 |
17.6120 DOGE |
2.0481 MANA |
17.6120 DOGE |
17.6120 DOGE |
17.6120 DOGE |
17.6120 DOGE |
| 2021-12-18 |
16.6617 DOGE |
0.0000 MANA |
16.6617 DOGE |
16.6617 DOGE |
16.6617 DOGE |
16.6617 DOGE |
| 2021-12-17 |
16.6617 DOGE |
11.5540 MANA |
16.6617 DOGE |
16.6617 DOGE |
16.6617 DOGE |
16.6617 DOGE |
| 2021-12-16 |
16.4915 DOGE |
11.5704 MANA |
16.4915 DOGE |
16.2085 DOGE |
16.7746 DOGE |
16.2085 DOGE |
| 2021-12-15 |
16.4684 DOGE |
46.1730 MANA |
16.4684 DOGE |
15.5500 DOGE |
17.3869 DOGE |
15.5500 DOGE |
| 2021-12-14 |
16.9683 DOGE |
15.0412 MANA |
16.9683 DOGE |
15.1965 DOGE |
18.7402 DOGE |
15.2572 DOGE |
| 2021-12-13 |
19.3702 DOGE |
17.0820 MANA |
19.3702 DOGE |
19.2379 DOGE |
19.5026 DOGE |
19.2379 DOGE |
| 2021-12-12 |
20.5924 DOGE |
0.0000 MANA |
20.5924 DOGE |
20.5924 DOGE |
20.5924 DOGE |
20.5924 DOGE |
| 2021-12-11 |
20.5924 DOGE |
0.0000 MANA |
20.5924 DOGE |
20.5924 DOGE |
20.5924 DOGE |
20.5924 DOGE |
| 2021-12-10 |
13.0728 DOGE |
53.2114 MANA |
13.0728 DOGE |
5.5532 DOGE |
20.5924 DOGE |
20.5924 DOGE |
| 2021-12-09 |
22.4618 DOGE |
0.0000 MANA |
22.4618 DOGE |
22.4618 DOGE |
22.4618 DOGE |
22.4618 DOGE |
| 2021-12-08 |
22.4618 DOGE |
0.0015 MANA |
22.4618 DOGE |
22.4618 DOGE |
22.4618 DOGE |
22.4618 DOGE |
| 2021-12-07 |
21.5619 DOGE |
0.1003 MANA |
21.5619 DOGE |
19.8377 DOGE |
23.2862 DOGE |
23.2862 DOGE |
| 2021-12-06 |
19.6987 DOGE |
0.0000 MANA |
19.6987 DOGE |
19.6987 DOGE |
19.6987 DOGE |
19.6987 DOGE |
| 2021-12-05 |
19.6987 DOGE |
0.0000 MANA |
19.6987 DOGE |
19.6987 DOGE |
19.6987 DOGE |
19.6987 DOGE |
| 2021-12-04 |
21.9765 DOGE |
4.5974 MANA |
21.9765 DOGE |
21.9666 DOGE |
21.9865 DOGE |
21.9865 DOGE |
| 2021-12-03 |
20.0482 DOGE |
0.0000 MANA |
20.0482 DOGE |
20.0482 DOGE |
20.0482 DOGE |
20.0482 DOGE |
| 2021-12-02 |
20.0482 DOGE |
0.0000 MANA |
20.0482 DOGE |
20.0482 DOGE |
20.0482 DOGE |
20.0482 DOGE |
| 2021-12-01 |
20.0482 DOGE |
0.2096 MANA |
20.0482 DOGE |
20.0482 DOGE |
20.0482 DOGE |
20.0482 DOGE |
| 2021-11-30 |
24.7056 DOGE |
0.0019 MANA |
24.7056 DOGE |
24.7056 DOGE |
24.7056 DOGE |
24.7056 DOGE |
| 2021-11-29 |
23.7384 DOGE |
0.0021 MANA |
23.7384 DOGE |
22.7713 DOGE |
24.7056 DOGE |
24.7056 DOGE |
| 2021-11-28 |
22.7312 DOGE |
2.6869 MANA |
22.7312 DOGE |
22.4173 DOGE |
23.0452 DOGE |
22.4173 DOGE |
| 2021-11-27 |
21.7049 DOGE |
0.0000 MANA |
21.7049 DOGE |
21.7049 DOGE |
21.7049 DOGE |
21.7049 DOGE |
| 2021-11-26 |
22.0062 DOGE |
9.3662 MANA |
22.0062 DOGE |
20.8829 DOGE |
23.1294 DOGE |
21.7049 DOGE |
| 2021-11-25 |
24.9307 DOGE |
15.8144 MANA |
24.9307 DOGE |
21.9383 DOGE |
27.9231 DOGE |
22.9422 DOGE |
| 2021-11-24 |
20.9464 DOGE |
15.3738 MANA |
20.9464 DOGE |
18.5458 DOGE |
23.3469 DOGE |
23.3469 DOGE |
| 2021-11-23 |
17.2227 DOGE |
0.0506 MANA |
17.2227 DOGE |
17.2227 DOGE |
17.2227 DOGE |
17.2227 DOGE |
| 2021-11-22 |
16.0235 DOGE |
3.1341 MANA |
16.0235 DOGE |
16.0000 DOGE |
16.0469 DOGE |
16.0469 DOGE |
| 2021-11-21 |
16.2577 DOGE |
20.1030 MANA |
16.2577 DOGE |
16.0000 DOGE |
16.5154 DOGE |
16.0000 DOGE |
| 2021-11-20 |
17.7729 DOGE |
14.1779 MANA |
17.7729 DOGE |
17.0000 DOGE |
18.5458 DOGE |
17.0130 DOGE |
| 2021-11-19 |
16.9107 DOGE |
17.7766 MANA |
16.9107 DOGE |
15.0092 DOGE |
18.8122 DOGE |
17.4062 DOGE |
| 2021-11-18 |
14.4623 DOGE |
698.8758 MANA |
14.4623 DOGE |
12.7269 DOGE |
16.1976 DOGE |
16.1976 DOGE |
| 2021-11-17 |
13.4206 DOGE |
0.7272 MANA |
13.4206 DOGE |
12.8021 DOGE |
14.0391 DOGE |
12.9257 DOGE |
| 2021-11-16 |
11.9303 DOGE |
3.5923 MANA |
11.9303 DOGE |
11.3915 DOGE |
12.4691 DOGE |
12.4691 DOGE |
| 2021-11-15 |
11.8408 DOGE |
3.6125 MANA |
11.8408 DOGE |
11.2776 DOGE |
12.4040 DOGE |
11.8067 DOGE |
| 2021-11-14 |
11.5021 DOGE |
0.2899 MANA |
11.5021 DOGE |
11.2421 DOGE |
11.7622 DOGE |
11.3274 DOGE |
| 2021-11-13 |
12.8817 DOGE |
9.2578 MANA |
12.8817 DOGE |
12.0000 DOGE |
13.7634 DOGE |
12.3747 DOGE |
| 2021-11-12 |
11.5426 DOGE |
9.3456 MANA |
11.5426 DOGE |
11.0851 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-11-11 |
9.7121 DOGE |
4.1426 MANA |
9.7121 DOGE |
9.0830 DOGE |
10.3413 DOGE |
10.3413 DOGE |
| 2021-11-10 |
9.7371 DOGE |
0.1679 MANA |
9.7371 DOGE |
9.5938 DOGE |
9.8804 DOGE |
9.5938 DOGE |
| 2021-11-09 |
10.8129 DOGE |
0.0000 MANA |
10.8129 DOGE |
10.8129 DOGE |
10.8129 DOGE |
10.8129 DOGE |
| 2021-11-08 |
10.8129 DOGE |
0.0000 MANA |
10.8129 DOGE |
10.8129 DOGE |
10.8129 DOGE |
10.8129 DOGE |
| 2021-11-07 |
10.8129 DOGE |
0.0000 MANA |
10.8129 DOGE |
10.8129 DOGE |
10.8129 DOGE |
10.8129 DOGE |
| 2021-11-06 |
10.5832 DOGE |
2.9556 MANA |
10.5832 DOGE |
10.3143 DOGE |
10.8522 DOGE |
10.8129 DOGE |
| 2021-11-05 |
9.1460 DOGE |
2.8990 MANA |
9.1460 DOGE |
8.9635 DOGE |
9.3284 DOGE |
9.2514 DOGE |
| 2021-11-04 |
9.5139 DOGE |
2.8003 MANA |
9.5139 DOGE |
8.9635 DOGE |
10.0642 DOGE |
8.9869 DOGE |
| 2021-11-03 |
9.9043 DOGE |
5.7571 MANA |
9.9043 DOGE |
9.8087 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-11-02 |
10.5206 DOGE |
2.4231 MANA |
10.5206 DOGE |
9.9712 DOGE |
11.0699 DOGE |
11.0699 DOGE |
| 2021-11-01 |
10.4395 DOGE |
6.2642 MANA |
10.4395 DOGE |
9.3918 DOGE |
11.4873 DOGE |
9.9712 DOGE |